Innocare Optoelectronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 238.50 | 251.00 | 238.50 | 241.50 | 241.50 | 522,950 |
| 2026-10-19 | 235.00 | 244.00 | 231.50 | 241.50 | 241.50 | 631,619 |
| 2026-10-16 | 252.00 | 258.00 | 242.00 | 247.00 | 247.00 | 655,088 |
| 2026-10-15 | 261.00 | 263.50 | 249.00 | 249.50 | 249.50 | 925,067 |
| 2026-10-14 | 261.00 | 274.50 | 256.50 | 269.50 | 269.50 | 841,056 |
| 2026-10-13 | 273.50 | 273.50 | 252.50 | 256.00 | 256.00 | 1,119,029 |
| 2026-10-12 | 266.00 | 283.00 | 265.00 | 275.50 | 275.50 | 1,656,079 |
| 2026-10-08 | 270.50 | 273.50 | 261.50 | 262.50 | 262.50 | 843,665 |
| 2026-10-07 | 272.50 | 277.50 | 265.00 | 270.50 | 270.50 | 1,089,100 |
| 2026-10-06 | 295.50 | 295.50 | 270.50 | 270.50 | 270.50 | 1,817,259 |
| 2026-10-05 | 295.00 | 311.00 | 294.00 | 295.50 | 295.50 | 1,941,945 |
| 2026-10-02 | 293.00 | 298.50 | 290.00 | 296.00 | 296.00 | 1,526,613 |
| 2026-10-01 | 317.50 | 324.50 | 288.00 | 292.00 | 292.00 | 5,413,267 |
| 2026-09-30 | 294.00 | 313.50 | 294.00 | 313.50 | 313.50 | 1,974,555 |
| 2026-09-29 | 271.00 | 288.00 | 270.50 | 285.00 | 285.00 | 2,271,850 |
| 2026-09-24 | 266.50 | 290.00 | 266.00 | 279.50 | 279.50 | 3,946,533 |
| 2026-09-23 | 267.00 | 290.00 | 265.00 | 273.00 | 273.00 | 5,806,087 |
| 2026-09-22 | 247.00 | 270.50 | 242.50 | 267.00 | 267.00 | 5,302,229 |
| 2026-09-21 | 235.00 | 252.00 | 234.00 | 246.00 | 246.00 | 4,286,614 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0000 TWD |
| 2025-06-05 | 1.8000 TWD |
| 2024-06-12 | 1.1000 TWD |
| 2023-06-09 | 1.3000 TWD |
| 2022-06-10 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.