Innocare Optoelectronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 238.50 | 251.00 | 238.50 | 241.50 | 241.50 | 522,950 |
| 2026-10-19 | 235.00 | 244.00 | 231.50 | 241.50 | 241.50 | 631,619 |
| 2026-10-16 | 252.00 | 258.00 | 242.00 | 247.00 | 247.00 | 655,088 |
| 2026-10-15 | 261.00 | 263.50 | 249.00 | 249.50 | 249.50 | 925,067 |
| 2026-10-14 | 261.00 | 274.50 | 256.50 | 269.50 | 269.50 | 841,056 |
| 2026-10-13 | 273.50 | 273.50 | 252.50 | 256.00 | 256.00 | 1,119,029 |
| 2026-10-12 | 266.00 | 283.00 | 265.00 | 275.50 | 275.50 | 1,656,079 |
| 2026-10-08 | 270.50 | 273.50 | 261.50 | 262.50 | 262.50 | 843,665 |
| 2026-10-07 | 272.50 | 277.50 | 265.00 | 270.50 | 270.50 | 1,089,100 |
| 2026-10-06 | 295.50 | 295.50 | 270.50 | 270.50 | 270.50 | 1,817,259 |
| 2026-10-05 | 295.00 | 311.00 | 294.00 | 295.50 | 295.50 | 1,941,945 |
| 2026-10-02 | 293.00 | 298.50 | 290.00 | 296.00 | 296.00 | 1,526,613 |
| 2026-10-01 | 317.50 | 324.50 | 288.00 | 292.00 | 292.00 | 5,413,267 |
| 2026-09-30 | 294.00 | 313.50 | 294.00 | 313.50 | 313.50 | 1,974,555 |
| 2026-09-29 | 271.00 | 288.00 | 270.50 | 285.00 | 285.00 | 2,271,850 |
| 2026-09-24 | 266.50 | 290.00 | 266.00 | 279.50 | 279.50 | 3,946,533 |
| 2026-09-23 | 267.00 | 290.00 | 265.00 | 273.00 | 273.00 | 5,806,087 |
| 2026-09-22 | 247.00 | 270.50 | 242.50 | 267.00 | 267.00 | 5,302,229 |
| 2026-09-21 | 235.00 | 252.00 | 234.00 | 246.00 | 246.00 | 4,286,614 |
| 2026-09-18 | 216.00 | 229.50 | 216.00 | 229.50 | 229.50 | 1,425,120 |
| 2026-09-17 | 224.00 | 229.50 | 207.50 | 209.00 | 209.00 | 2,226,131 |
| 2026-09-16 | 227.50 | 233.50 | 219.00 | 223.00 | 223.00 | 2,434,100 |
| 2026-09-15 | 235.50 | 242.50 | 222.00 | 228.00 | 228.00 | 3,888,648 |
| 2026-09-14 | 226.50 | 235.50 | 226.50 | 235.50 | 235.50 | 1,087,312 |
| 2026-09-11 | 205.00 | 221.50 | 188.50 | 214.50 | 214.50 | 3,947,225 |
| 2026-09-10 | 190.50 | 204.00 | 188.50 | 204.00 | 204.00 | 1,470,389 |
| 2026-09-09 | 198.00 | 200.00 | 182.00 | 185.50 | 185.50 | 942,049 |
| 2026-09-08 | 189.00 | 205.00 | 186.00 | 195.50 | 195.50 | 1,570,260 |
| 2026-09-07 | 187.00 | 187.50 | 181.00 | 186.50 | 186.50 | 243,423 |
| 2026-09-04 | 180.50 | 185.50 | 180.00 | 183.00 | 183.00 | 226,050 |
| 2026-09-03 | 190.50 | 190.50 | 178.50 | 178.50 | 178.50 | 572,011 |
| 2026-09-02 | 192.00 | 192.50 | 188.00 | 190.50 | 190.50 | 157,000 |
| 2026-09-01 | 186.50 | 198.00 | 186.50 | 193.50 | 193.50 | 198,020 |
| 2026-08-31 | 190.50 | 191.50 | 183.00 | 188.00 | 188.00 | 237,148 |
| 2026-08-28 | 198.00 | 201.00 | 192.00 | 193.50 | 193.50 | 397,042 |
| 2026-08-27 | 194.50 | 195.00 | 189.50 | 194.00 | 194.00 | 263,067 |
| 2026-08-26 | 188.00 | 198.00 | 188.00 | 193.50 | 193.50 | 328,015 |
| 2026-08-25 | 184.50 | 188.00 | 178.50 | 188.00 | 188.00 | 252,026 |
| 2026-08-24 | 188.00 | 191.50 | 182.50 | 187.50 | 187.50 | 343,030 |
| 2026-08-21 | 195.50 | 196.00 | 185.50 | 187.00 | 187.00 | 447,016 |
| 2026-08-20 | 194.00 | 197.00 | 191.50 | 196.50 | 196.50 | 195,014 |
| 2026-08-19 | 194.50 | 203.00 | 193.00 | 193.00 | 193.00 | 190,130 |
| 2026-08-18 | 208.00 | 209.00 | 197.00 | 198.50 | 198.50 | 284,200 |
| 2026-08-17 | 215.00 | 215.00 | 207.00 | 209.00 | 209.00 | 179,007 |
| 2026-08-14 | 223.50 | 226.50 | 213.00 | 215.00 | 215.00 | 422,010 |
| 2026-08-13 | 216.00 | 223.00 | 213.50 | 220.50 | 220.50 | 326,039 |
| 2026-08-12 | 216.50 | 221.50 | 212.00 | 212.00 | 212.00 | 269,100 |
| 2026-08-11 | 219.50 | 221.50 | 210.50 | 218.00 | 218.00 | 400,103 |
| 2026-08-10 | 215.00 | 227.50 | 213.50 | 220.50 | 220.50 | 722,001 |
| 2026-08-07 | 209.50 | 215.00 | 204.50 | 207.00 | 207.00 | 257,956 |
| 2026-08-06 | 209.50 | 214.00 | 203.50 | 210.50 | 210.50 | 271,112 |
| 2026-08-05 | 210.00 | 215.50 | 206.00 | 209.50 | 209.50 | 355,479 |
| 2026-08-04 | 198.00 | 208.00 | 198.00 | 206.00 | 206.00 | 341,336 |
| 2026-08-03 | 200.00 | 202.00 | 193.00 | 198.00 | 198.00 | 422,136 |
| 2026-07-31 | 191.00 | 191.00 | 189.50 | 191.00 | 191.00 | 99,005 |
| 2026-07-30 | 181.00 | 186.00 | 168.00 | 174.00 | 174.00 | 448,106 |
| 2026-07-29 | 189.00 | 192.50 | 173.50 | 181.00 | 181.00 | 914,100 |
| 2026-07-28 | 200.00 | 200.00 | 191.00 | 192.50 | 192.50 | 344,006 |
| 2026-07-27 | 206.00 | 209.00 | 200.00 | 207.00 | 207.00 | 369,100 |
| 2026-07-24 | 214.00 | 214.00 | 201.00 | 206.00 | 206.00 | 348,100 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0000 TWD |
| 2025-06-05 | 1.8000 TWD |
| 2024-06-12 | 1.1000 TWD |
| 2023-06-09 | 1.3000 TWD |
| 2022-06-10 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.