Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	83.000	83.400	82.000	82.600	78.082	33,662
2023-11-01	82.600	84.300	82.600	82.800	78.271	67,214
2023-10-31	85.500	85.500	82.000	82.000	77.515	112,678
2023-10-30	85.600	86.800	84.800	84.800	80.162	59,886
2023-10-27	86.000	86.900	85.300	85.500	80.823	130,419
2023-10-26	84.000	86.600	84.000	85.900	81.201	104,721
2023-10-25	82.400	86.700	82.400	85.200	80.540	220,988
2023-10-24	80.500	81.500	80.500	81.200	76.758	30,566
2023-10-23	80.000	81.100	79.900	80.500	76.097	36,886
2023-10-20	81.200	81.400	80.000	80.400	76.002	78,742
2023-10-19	81.600	82.400	81.500	81.600	77.137	48,684
2023-10-18	83.100	83.400	81.900	81.900	77.420	93,422
2023-10-17	83.900	83.900	82.900	83.100	78.555	76,137
2023-10-16	85.700	85.700	83.400	83.400	78.838	115,876
2023-10-13	85.800	86.600	85.700	85.700	81.012	54,799
2023-10-12	85.200	86.100	85.200	85.900	81.201	152,266
2023-10-11	91.700	91.900	85.200	85.200	80.540	547,648
2023-10-06	85.900	91.700	85.700	91.700	86.684	811,739
2023-10-05	83.400	83.800	83.000	83.400	78.838	91,980
2023-10-04	84.600	84.600	82.200	82.500	77.987	138,962
2023-10-03	85.000	85.200	84.500	84.700	80.067	61,762
2023-10-02	85.500	85.900	85.000	85.200	80.540	132,220
2023-09-28	85.500	85.800	85.000	85.500	80.823	76,088
2023-09-27	85.500	85.900	84.700	85.500	80.823	118,068
2023-09-26	87.200	87.400	85.900	86.100	81.390	94,566
2023-09-25	88.800	89.300	87.600	87.700	82.903	110,990
2023-09-22	87.000	88.800	86.100	88.800	83.943	124,112
2023-09-21	90.200	90.200	87.000	87.300	82.525	195,796
2023-09-20	90.500	91.200	90.500	90.600	85.644	59,140
2023-09-19	95.300	95.700	89.900	90.500	85.550	602,333
2023-09-18	100.00	100.50	99.200	99.200	93.774	37,064
2023-09-15	100.50	100.50	99.800	100.00	94.530	28,695
2023-09-14	99.600	101.00	99.600	100.50	95.003	21,501
2023-09-13	101.00	101.00	99.500	99.900	94.436	27,538
2023-09-12	99.000	100.50	99.000	99.500	94.057	20,578
2023-09-11	99.800	99.800	98.800	99.000	93.585	76,291
2023-09-08	100.50	100.50	99.600	100.50	95.003	47,117
2023-09-07	102.00	102.00	100.50	100.50	95.003	45,313
2023-09-06	103.50	103.50	102.00	102.00	96.421	54,148
2023-09-05	101.00	102.50	101.00	101.50	95.948	50,470
2023-09-04	101.00	101.00	99.900	100.00	94.530	44,476
2023-09-01	101.50	102.00	101.50	101.50	95.948	32,676
2023-08-31	102.50	103.50	101.50	102.00	96.421	48,901
2023-08-30	102.00	106.00	101.00	104.00	98.311	170,492
2023-08-29	99.200	99.200	98.400	99.000	93.585	68,606
2023-08-28	99.300	99.300	98.900	99.200	93.774	34,886
2023-08-25	99.100	99.900	99.000	99.300	93.868	29,328
2023-08-24	100.50	101.00	99.500	99.600	94.152	43,454
2023-08-23	99.700	100.00	99.600	100.00	94.530	37,430
2023-08-22	101.00	101.50	99.700	99.700	94.247	55,317
2023-08-21	99.800	100.50	99.800	100.00	94.530	37,280
2023-08-18	100.00	102.00	100.00	101.00	95.475	53,117
2023-08-17	99.600	101.00	99.200	100.50	95.003	73,194
2023-08-16	99.600	102.50	99.100	102.00	96.421	70,089
2023-08-15	101.00	101.00	99.900	100.50	95.003	78,530
2023-08-14	100.50	103.00	100.00	100.50	95.003	90,785
2023-08-11	104.00	104.00	101.00	101.50	95.948	173,570
2023-08-10	104.50	107.00	103.00	104.00	98.311	229,274
2023-08-09	102.00	104.50	102.00	102.50	96.893	83,878
2023-08-08	105.50	105.50	102.50	102.50	96.893	159,709

← NewerPage 13 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.