Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	110.00	110.00	102.50	105.00	99.257	236,933
2023-08-04	108.00	111.00	108.00	109.50	103.51	83,762
2023-08-02	110.00	112.50	107.00	107.50	101.62	197,176
2023-08-01	116.50	117.00	109.50	110.50	104.46	218,950
2023-07-31	123.00	124.00	115.00	115.50	109.18	475,906
2023-07-28	128.00	128.00	122.00	123.00	116.27	462,791
2023-07-27	127.00	130.00	126.00	126.00	119.11	527,527
2023-07-26	133.00	137.50	127.00	129.00	121.94	1,292,864
2023-07-25	122.00	129.00	119.00	125.50	118.64	498,080
2023-07-24	126.00	127.50	118.50	120.00	113.44	433,097
2023-07-21	128.50	130.50	122.50	124.50	117.69	683,092
2023-07-20	130.00	134.50	123.50	131.00	123.83	1,392,612
2023-07-19	116.00	126.50	115.50	126.50	119.58	1,386,140
2023-07-18	122.50	123.00	111.50	115.00	108.71	735,107
2023-07-17	112.00	118.00	110.00	117.50	111.07	634,847
2023-07-14	98.700	108.50	98.200	108.50	102.57	318,156
2023-07-13	100.50	100.50	98.700	98.700	93.301	73,567
2023-07-12	100.50	100.50	99.700	99.800	94.341	41,443
2023-07-11	100.50	100.50	99.500	100.50	95.003	79,383
2023-07-10	100.00	101.00	99.800	99.800	94.341	46,620
2023-07-07	100.50	101.50	100.00	100.00	94.530	45,915
2023-07-06	101.00	102.00	100.00	100.50	95.003	65,355
2023-07-05	101.00	102.50	100.50	101.00	95.475	79,486
2023-07-04	103.00	103.50	100.00	101.00	95.475	139,466
2023-07-03	105.00	105.00	102.50	103.00	97.366	74,829
2023-06-30	105.00	105.50	104.00	104.50	98.784	76,073
2023-06-29	104.50	106.50	104.00	105.00	99.257	51,708
2023-06-28	108.00	108.00	105.50	105.50	99.729	59,045
2023-06-27	106.00	108.00	106.00	106.00	100.20	46,538
2023-06-26	105.50	107.00	105.50	106.50	100.67	36,800
2023-06-21	104.50	106.00	104.50	105.50	99.729	59,050
2023-06-20	106.00	106.00	104.50	104.50	98.784	27,547
2023-06-19	104.50	106.00	104.50	106.00	100.20	39,825
2023-06-16	104.50	105.00	104.00	104.50	98.784	40,678
2023-06-15	105.50	105.50	103.50	104.50	98.784	73,291
2023-06-14	107.00	107.50	105.50	106.00	100.20	65,090
2023-06-13	107.50	108.50	107.00	108.00	102.09	63,314
2023-06-12	110.00	111.00	107.00	107.50	101.62	61,456
2023-06-09	108.50	110.00	108.50	109.50	103.51	52,421
2023-06-08	111.50	112.00	109.50	109.50	102.28	102,007
2023-06-07	112.00	113.00	111.50	111.50	104.15	107,422
2023-06-06	114.00	114.50	112.00	112.00	104.62	75,559
2023-06-05	114.00	116.00	113.50	114.00	106.48	109,948
2023-06-02	116.50	117.00	111.00	113.50	106.02	269,620
2023-06-01	114.00	123.50	112.50	118.00	110.22	644,887
2023-05-31	102.50	113.00	102.50	113.00	105.55	263,400
2023-05-30	104.50	104.50	103.00	103.00	96.210	42,971
2023-05-29	102.00	104.00	101.50	103.50	96.677	42,704
2023-05-26	104.00	104.00	102.00	102.50	95.743	60,156
2023-05-25	106.50	106.50	103.50	104.00	97.144	63,112
2023-05-24	105.50	106.50	105.50	106.50	99.479	57,312
2023-05-23	104.00	105.50	104.00	105.50	98.545	55,216
2023-05-22	104.00	106.00	103.50	104.00	97.144	44,284
2023-05-19	106.00	106.50	102.00	103.00	96.210	84,590
2023-05-18	103.50	106.00	103.50	106.00	99.012	75,340
2023-05-17	105.00	105.00	102.00	103.50	96.677	87,958
2023-05-16	105.00	105.00	102.00	103.50	96.677	21,196
2023-05-15	104.50	105.00	101.00	104.00	97.144	68,728
2023-05-12	101.00	106.00	99.100	105.00	98.078	106,638
2023-05-11	107.50	107.50	101.00	101.00	94.342	211,647

← NewerPage 14 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.