Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	109.00	109.00	107.00	107.50	100.41	73,418
2023-05-09	112.50	113.00	107.50	109.50	102.28	127,513
2023-05-08	115.00	115.50	113.00	113.50	106.02	60,279
2023-05-05	116.50	117.50	114.00	114.00	106.48	92,041
2023-05-04	112.00	117.50	112.00	117.50	109.75	111,040
2023-05-03	114.00	114.50	112.50	112.50	105.08	69,163
2023-05-02	117.50	118.50	112.50	113.50	106.02	156,361
2023-04-28	119.50	121.00	115.50	117.50	109.75	338,377
2023-04-27	106.50	117.50	105.00	117.50	109.75	265,365
2023-04-26	109.00	109.50	105.00	107.00	99.946	207,957
2023-04-25	120.00	121.00	108.00	110.00	102.75	488,785
2023-04-24	123.00	123.00	120.00	120.00	112.09	184,816
2023-04-21	125.00	127.00	121.50	123.50	115.36	269,176
2023-04-20	131.50	131.50	125.00	125.50	117.23	418,855
2023-04-19	128.00	133.00	128.00	130.50	121.90	387,682
2023-04-18	132.50	132.50	127.00	127.00	118.63	552,536
2023-04-17	132.00	134.00	129.50	132.50	123.77	454,233
2023-04-14	135.50	136.50	130.00	132.50	123.77	561,246
2023-04-13	143.00	144.00	133.50	135.50	126.57	1,286,421
2023-04-12	149.00	152.50	147.00	147.50	137.78	652,150
2023-04-11	149.00	158.50	147.00	150.50	140.58	999,246
2023-04-10	150.00	153.50	145.00	153.00	142.91	1,334,702
2023-04-07	152.00	157.00	147.50	156.50	146.18	2,226,375
2023-04-06	130.50	143.00	130.00	143.00	133.57	1,045,608
2023-03-31	130.00	131.00	125.00	130.00	121.43	396,122
2023-03-30	129.00	134.00	128.00	129.50	120.96	628,540
2023-03-29	125.00	134.00	125.00	130.00	121.43	730,060
2023-03-28	125.00	128.50	123.50	125.00	116.76	697,203
2023-03-27	120.00	129.00	120.00	128.00	119.56	1,399,729
2023-03-24	134.00	137.50	123.50	127.00	118.63	999,251
2023-03-23	128.00	133.50	128.00	133.00	124.23	200,078
2023-03-22	131.50	131.50	128.00	128.00	119.56	105,558
2023-03-21	129.50	131.50	128.00	131.50	122.83	91,812
2023-03-20	133.50	133.50	128.00	131.00	122.36	51,707
2023-03-17	132.00	133.50	130.50	133.50	124.70	34,361
2023-03-16	136.00	136.00	129.50	130.50	121.90	79,105
2023-03-15	134.50	136.50	132.00	134.50	125.63	117,814
2023-03-14	134.00	134.50	129.00	134.00	125.17	89,282
2023-03-13	140.00	140.50	128.00	131.00	122.36	175,048
2023-03-10	140.00	140.00	135.50	137.00	127.97	72,818
2023-03-09	142.50	142.50	136.00	138.50	129.37	117,849
2023-03-08	141.50	142.50	136.00	141.00	131.71	145,582
2023-03-07	139.00	142.00	137.00	138.00	128.90	144,083
2023-03-06	144.00	144.50	139.00	140.50	131.24	152,766
2023-03-03	142.50	145.50	140.00	142.50	133.11	241,616
2023-03-02	132.00	145.00	128.00	139.00	129.84	409,236
2023-03-01	127.00	132.00	124.00	132.00	123.30	78,712
2023-02-24	126.00	127.00	121.00	127.00	118.63	30,235
2023-02-23	122.50	127.50	120.00	125.00	116.76	70,001
2023-02-22	131.00	131.00	120.50	126.00	117.69	110,262
2023-02-21	132.50	132.50	128.00	131.00	122.36	81,304
2023-02-20	128.00	138.00	127.00	132.50	123.77	196,169
2023-02-17	116.00	128.00	116.00	128.00	119.56	160,928
2023-02-16	108.00	121.00	107.50	120.50	112.56	154,416
2023-02-15	112.00	114.00	103.00	107.50	100.41	129,758
2023-02-14	121.00	121.50	104.50	115.00	107.42	167,307
2023-02-13	117.00	121.50	114.00	121.00	113.02	138,166
2023-02-10	103.50	117.50	100.00	117.00	109.29	201,638
2023-02-09	102.50	103.50	100.00	103.50	96.677	72,774
2023-02-08	99.400	103.50	98.000	102.50	95.743	62,880

← NewerPage 15 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.