Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	99.400	103.50	98.000	102.50	95.743	62,880
2023-02-07	98.000	99.500	97.500	98.000	91.540	20,720
2023-02-06	97.500	99.500	96.500	96.500	90.139	67,966
2023-02-03	97.000	100.00	96.100	98.000	91.540	38,461
2023-02-02	97.900	102.00	96.000	98.000	91.540	116,515
2023-02-01	97.700	97.900	93.100	97.900	91.446	84,607
2023-01-31	93.400	97.700	91.100	97.700	91.259	40,835
2023-01-30	92.500	94.700	90.000	93.400	87.243	97,733
2023-01-17	85.900	92.600	85.000	92.500	86.402	145,914
2023-01-16	83.000	85.900	82.000	85.900	80.237	44,229
2023-01-13	83.500	83.500	81.000	81.000	75.660	11,668
2023-01-12	81.000	83.500	81.000	83.500	77.996	2,071
2023-01-11	81.500	83.500	81.500	83.500	77.996	4,045
2023-01-10	83.000	83.500	81.000	82.000	76.594	22,290
2023-01-09	82.500	83.000	81.000	83.000	77.528	25,352
2023-01-06	81.000	83.500	81.000	83.000	77.528	14,467
2023-01-05	83.000	83.500	81.500	81.500	76.127	18,335
2023-01-04	82.000	84.500	81.500	83.000	77.528	18,121
2023-01-03	82.000	84.000	82.000	83.000	77.528	12,773
2022-12-30	83.500	85.500	82.000	84.000	78.463	47,929
2022-12-29	85.100	85.500	81.800	83.500	77.996	29,986
2022-12-28	84.900	86.900	82.300	84.500	78.930	28,380
2022-12-27	84.500	84.900	82.500	84.000	78.463	40,870
2022-12-26	82.000	84.500	82.000	84.000	78.463	6,274
2022-12-23	82.000	85.200	82.000	83.500	77.996	41,804
2022-12-22	82.000	84.500	81.500	82.000	76.594	11,474
2022-12-21	80.100	82.000	80.000	82.000	76.594	12,837
2022-12-20	81.000	83.900	79.800	80.100	74.820	26,393
2022-12-19	82.500	83.900	81.000	82.800	77.342	26,110
2022-12-16	81.900	83.900	81.000	81.500	76.127	27,853
2022-12-15	80.000	82.000	80.000	81.900	76.501	21,401
2022-12-14	80.000	82.000	80.000	82.000	76.594	3,754
2022-12-13	80.500	82.000	80.000	80.000	74.726	9,723
2022-12-12	81.000	82.700	80.500	82.500	77.061	15,413
2022-12-09	81.000	82.700	80.000	80.000	74.726	16,726
2022-12-08	81.000	82.000	80.000	80.000	74.726	9,015
2022-12-07	82.500	82.500	79.000	82.000	76.594	19,134
2022-12-06	82.000	83.000	80.000	82.500	77.061	33,543
2022-12-05	82.400	83.000	80.000	82.000	76.594	39,156
2022-12-02	82.400	82.400	80.000	82.000	76.594	18,806
2022-12-01	80.000	82.400	80.000	82.400	76.968	35,322
2022-11-30	82.000	82.400	81.000	82.000	76.594	26,919
2022-11-29	80.900	85.400	80.900	83.000	77.528	22,921
2022-11-28	80.900	80.900	80.900	80.900	75.567	601
2022-11-25	79.400	80.900	79.200	80.500	75.193	14,149
2022-11-24	81.000	82.000	79.400	79.400	74.166	37,218
2022-11-23	82.600	84.600	80.000	81.000	75.660	18,740
2022-11-22	80.600	84.600	80.600	84.600	79.023	5,644
2022-11-21	81.000	84.600	81.000	81.000	75.660	11,132
2022-11-18	80.300	83.000	80.300	83.000	77.528	4,811
2022-11-17	80.500	83.000	80.100	80.100	74.820	8,977
2022-11-16	83.100	83.500	80.300	83.000	77.528	16,036
2022-11-15	84.000	87.200	83.100	83.500	77.996	9,121
2022-11-14	84.000	87.200	83.100	85.000	79.397	6,964
2022-11-11	82.000	87.200	82.000	84.000	78.463	7,111
2022-11-10	81.000	85.200	81.000	84.700	79.116	16,780
2022-11-09	81.200	83.900	80.500	81.500	76.127	28,960
2022-11-08	80.000	83.900	80.000	80.500	75.193	5,546
2022-11-07	81.400	81.500	79.000	81.000	75.660	9,981
2022-11-04	81.400	81.500	79.000	81.400	76.034	11,120

← NewerPage 16 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.