Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	81.400	81.400	81.000	81.400	76.034	2,331
2022-11-02	82.000	84.100	78.000	81.400	76.034	23,778
2022-11-01	78.500	84.000	78.500	82.000	76.594	26,818
2022-10-31	76.500	80.000	76.500	79.500	74.259	25,718
2022-10-28	79.900	79.900	76.500	76.500	71.457	5,929
2022-10-27	78.600	80.000	78.500	78.500	73.325	18,069
2022-10-26	77.700	78.700	76.000	78.600	73.419	9,072
2022-10-25	77.000	79.000	75.000	77.700	72.578	10,590
2022-10-24	76.000	79.000	76.000	79.000	73.792	4,051
2022-10-21	79.300	79.300	79.300	79.300	74.072	73
2022-10-20	79.000	79.000	77.000	77.100	72.017	2,006
2022-10-19	78.000	79.500	76.000	76.000	70.990	17,646
2022-10-18	76.000	78.800	75.100	78.700	73.512	3,398
2022-10-17	75.200	76.000	73.000	76.000	70.990	13,704
2022-10-14	77.800	80.400	76.600	77.500	72.391	21,880
2022-10-13	83.000	83.000	74.000	76.900	71.831	42,640
2022-10-12	81.000	84.900	80.600	82.000	76.594	6,769
2022-10-11	87.000	87.900	80.900	84.000	78.463	30,502
2022-10-07	88.000	88.000	85.500	88.000	82.199	11,594
2022-10-06	88.000	88.500	85.500	88.000	82.199	8,446
2022-10-05	89.000	89.300	85.000	89.300	83.413	2,340
2022-10-04	86.000	89.000	85.900	89.000	83.133	4,048
2022-10-03	84.600	85.900	84.000	85.900	80.237	16,119
2022-09-30	89.300	89.300	84.500	88.800	82.946	27,624
2022-09-29	89.300	89.300	85.100	89.000	83.133	9,431
2022-09-28	89.500	90.800	87.000	89.400	83.507	63,158
2022-09-27	91.000	93.000	89.500	90.800	84.814	4,284
2022-09-26	91.100	93.000	89.500	93.000	86.869	21,093
2022-09-23	92.500	92.600	90.500	91.500	85.468	14,006
2022-09-22	90.000	92.500	89.500	92.500	86.402	12,767
2022-09-21	92.000	94.300	89.300	94.000	87.803	30,043
2022-09-20	96.300	96.300	93.000	93.000	86.869	9,540
2022-09-19	92.000	96.300	92.000	96.300	89.952	6,095
2022-09-16	96.300	96.300	92.000	95.000	88.737	1,749
2022-09-15	95.000	96.300	94.500	95.000	88.737	6,698
2022-09-14	96.300	96.300	91.700	96.300	89.952	2,302
2022-09-13	93.500	96.300	92.000	96.300	89.952	6,443
2022-09-12	94.400	96.300	93.000	96.300	89.952	27,321
2022-09-08	95.500	99.300	88.500	94.400	88.177	52,630
2022-09-07	99.000	99.000	90.900	95.500	89.204	83,287
2022-09-06	102.50	103.00	97.100	99.900	93.314	66,043
2022-09-05	108.00	108.00	101.00	102.50	95.743	46,562
2022-09-02	105.00	108.50	100.00	103.50	96.677	66,114
2022-09-01	95.000	107.50	94.000	105.00	98.078	209,328
2022-08-31	95.300	95.300	91.000	92.000	85.935	8,125
2022-08-30	90.000	92.000	90.000	90.900	84.908	5,033
2022-08-29	93.300	93.300	89.000	92.000	85.935	16,533
2022-08-26	95.000	98.300	93.600	95.000	88.737	7,435
2022-08-25	94.900	94.900	94.000	94.900	88.644	7,503
2022-08-24	97.000	98.500	93.500	94.000	87.803	37,031
2022-08-23	97.000	97.000	94.000	97.000	90.606	10,433
2022-08-22	97.500	97.600	93.000	97.000	90.606	26,652
2022-08-19	88.500	100.00	88.500	95.800	89.485	117,712
2022-08-18	88.500	91.000	88.500	91.000	85.001	4,011
2022-08-17	89.000	91.000	88.500	88.500	82.666	8,754
2022-08-16	89.000	91.200	89.000	91.200	85.188	7,187
2022-08-15	91.000	91.000	88.500	89.000	83.133	17,317
2022-08-12	90.500	91.200	88.000	91.200	85.188	8,310
2022-08-11	91.000	91.300	89.000	91.200	85.188	10,779
2022-08-10	89.700	92.500	88.500	91.000	85.001	17,092

← NewerPage 17 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.