Innocare Optoelectronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 222.00 | 222.00 | 210.00 | 214.00 | 214.00 | 217,400 |
| 2026-07-22 | 224.00 | 224.00 | 213.00 | 218.00 | 218.00 | 363,061 |
| 2026-07-21 | 216.50 | 223.00 | 207.00 | 211.00 | 211.00 | 403,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0000 TWD |
| 2025-06-05 | 1.8000 TWD |
| 2024-06-12 | 1.1000 TWD |
| 2023-06-09 | 1.3000 TWD |
| 2022-06-10 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.