Innocare Optoelectronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 222.00 | 222.00 | 210.00 | 214.00 | 214.00 | 217,400 |
| 2026-07-22 | 224.00 | 224.00 | 213.00 | 218.00 | 218.00 | 363,061 |
| 2026-07-21 | 216.50 | 223.00 | 207.00 | 211.00 | 211.00 | 403,000 |
| 2026-07-20 | 222.50 | 224.00 | 204.50 | 215.50 | 215.50 | 729,401 |
| 2026-07-17 | 245.00 | 245.00 | 225.00 | 225.00 | 225.00 | 654,363 |
| 2026-07-16 | 252.00 | 258.00 | 237.50 | 250.00 | 250.00 | 1,187,988 |
| 2026-07-15 | 237.00 | 243.00 | 233.50 | 238.50 | 238.50 | 884,523 |
| 2026-07-14 | 247.00 | 253.00 | 237.00 | 237.00 | 237.00 | 872,000 |
| 2026-07-13 | 288.00 | 288.00 | 263.00 | 263.00 | 263.00 | 967,050 |
| 2026-07-10 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-07-09 | 304.50 | 304.50 | 290.50 | 292.00 | 292.00 | 680,117 |
| 2026-07-08 | 303.00 | 310.00 | 292.00 | 297.50 | 297.50 | 729,025 |
| 2026-07-07 | 325.50 | 325.50 | 300.00 | 307.50 | 307.50 | 536,027 |
| 2026-07-06 | 338.50 | 344.50 | 321.00 | 321.50 | 321.50 | 390,158 |
| 2026-07-03 | 325.00 | 336.00 | 325.00 | 327.50 | 327.50 | 249,147 |
| 2026-07-02 | 312.00 | 335.00 | 312.00 | 331.50 | 331.50 | 279,124 |
| 2026-07-01 | 336.00 | 349.50 | 322.00 | 323.50 | 323.50 | 458,209 |
| 2026-06-30 | 328.50 | 335.00 | 320.50 | 333.00 | 333.00 | 420,100 |
| 2026-06-29 | 303.00 | 321.00 | 299.00 | 319.50 | 319.50 | 530,379 |
| 2026-06-26 | 320.00 | 330.00 | 302.00 | 303.00 | 303.00 | 627,001 |
| 2026-06-25 | 366.50 | 366.50 | 327.50 | 333.50 | 333.50 | 685,145 |
| 2026-06-24 | 356.00 | 374.50 | 348.50 | 353.00 | 353.00 | 883,017 |
| 2026-06-23 | 377.50 | 378.50 | 342.50 | 358.00 | 358.00 | 903,093 |
| 2026-06-22 | 408.00 | 408.00 | 375.50 | 378.50 | 378.50 | 1,338,293 |
| 2026-06-18 | 335.50 | 371.00 | 335.50 | 371.00 | 371.00 | 1,434,182 |
| 2026-06-17 | 342.00 | 358.50 | 333.00 | 337.50 | 337.50 | 1,354,066 |
| 2026-06-16 | 318.00 | 342.00 | 315.00 | 342.00 | 342.00 | 504,009 |
| 2026-06-15 | 315.50 | 325.50 | 306.50 | 311.00 | 311.00 | 555,147 |
| 2026-06-12 | 318.00 | 319.50 | 302.00 | 304.00 | 302.00 | 580,982 |
| 2026-06-11 | 317.00 | 318.50 | 286.50 | 303.50 | 301.50 | 909,468 |
| 2026-06-10 | 346.00 | 359.00 | 317.00 | 317.00 | 314.91 | 964,338 |
| 2026-06-09 | 344.00 | 375.00 | 341.50 | 352.00 | 349.68 | 774,201 |
| 2026-06-08 | 316.50 | 346.00 | 316.50 | 341.50 | 339.25 | 864,004 |
| 2026-06-05 | 345.00 | 357.50 | 340.00 | 351.50 | 349.19 | 689,894 |
| 2026-06-04 | 349.50 | 363.00 | 348.00 | 348.50 | 346.21 | 675,728 |
| 2026-06-03 | 368.00 | 384.50 | 359.00 | 359.50 | 357.13 | 1,078,687 |
| 2026-06-02 | 390.00 | 395.50 | 356.50 | 370.00 | 367.57 | 3,070,621 |
| 2026-06-01 | 435.00 | 439.00 | 396.00 | 396.00 | 393.39 | 2,244,673 |
| 2026-05-29 | 419.50 | 452.50 | 417.00 | 440.00 | 437.11 | 1,766,201 |
| 2026-05-28 | 463.50 | 470.00 | 416.00 | 416.00 | 413.26 | 1,599,761 |
| 2026-05-27 | 457.00 | 483.00 | 445.00 | 462.00 | 458.96 | 2,757,493 |
| 2026-05-26 | 410.50 | 463.50 | 403.00 | 449.50 | 446.54 | 2,660,750 |
| 2026-05-25 | 462.50 | 467.00 | 422.00 | 422.00 | 419.22 | 2,039,283 |
| 2026-05-22 | 412.00 | 470.00 | 397.00 | 449.00 | 446.05 | 4,317,793 |
| 2026-05-21 | 420.00 | 435.00 | 420.00 | 427.50 | 424.69 | 611,406 |
| 2026-05-20 | 410.00 | 418.00 | 391.00 | 407.00 | 404.32 | 284,156 |
| 2026-05-19 | 467.00 | 470.00 | 409.50 | 409.50 | 406.81 | 424,683 |
| 2026-05-18 | 430.50 | 458.00 | 419.50 | 455.00 | 452.01 | 293,954 |
| 2026-05-15 | 490.00 | 490.00 | 450.50 | 451.00 | 448.03 | 396,361 |
| 2026-05-14 | 445.00 | 450.00 | 440.00 | 450.00 | 447.04 | 346,083 |
| 2026-05-13 | 413.50 | 460.00 | 413.50 | 420.00 | 417.24 | 354,573 |
| 2026-05-12 | 400.00 | 427.50 | 390.00 | 426.00 | 423.20 | 497,220 |
| 2026-05-11 | 381.00 | 389.00 | 379.00 | 389.00 | 386.44 | 435,102 |
| 2026-05-08 | 408.00 | 413.00 | 375.00 | 376.00 | 373.53 | 537,326 |
| 2026-05-07 | 376.00 | 409.50 | 361.00 | 405.00 | 402.34 | 567,413 |
| 2026-05-06 | 435.00 | 435.00 | 366.00 | 376.00 | 373.53 | 1,046,863 |
| 2026-05-05 | 379.50 | 396.50 | 379.50 | 396.50 | 393.89 | 652,186 |
| 2026-05-04 | 350.00 | 360.50 | 346.00 | 360.50 | 358.13 | 650,762 |
| 2026-04-30 | 305.00 | 328.00 | 305.00 | 328.00 | 325.84 | 612,788 |
| 2026-04-29 | 266.00 | 300.00 | 266.00 | 299.50 | 297.53 | 710,622 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0000 TWD |
| 2025-06-05 | 1.8000 TWD |
| 2024-06-12 | 1.1000 TWD |
| 2023-06-09 | 1.3000 TWD |
| 2022-06-10 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.