Innocare Optoelectronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 260.50 | 292.00 | 260.50 | 273.00 | 271.20 | 1,740,882 |
| 2026-04-27 | 268.00 | 270.00 | 234.00 | 268.00 | 266.24 | 1,642,549 |
| 2026-04-24 | 250.00 | 259.00 | 240.00 | 259.00 | 257.30 | 2,107,986 |
| 2026-04-23 | 235.50 | 235.50 | 215.50 | 235.50 | 233.95 | 4,247,778 |
| 2026-04-22 | 214.50 | 214.50 | 214.50 | 214.50 | 213.09 | 653,115 |
| 2026-04-21 | 182.00 | 195.00 | 176.50 | 195.00 | 193.72 | 7,104,348 |
| 2026-04-20 | 161.00 | 177.50 | 157.50 | 177.50 | 176.33 | 4,566,903 |
| 2026-04-17 | 151.00 | 162.50 | 149.50 | 161.50 | 160.44 | 6,252,019 |
| 2026-04-16 | 155.00 | 155.00 | 145.50 | 148.00 | 147.03 | 1,928,403 |
| 2026-04-15 | 150.50 | 153.00 | 142.00 | 151.50 | 150.50 | 3,298,333 |
| 2026-04-14 | 135.50 | 145.50 | 131.00 | 145.50 | 144.54 | 2,148,972 |
| 2026-04-13 | 133.50 | 134.00 | 128.50 | 132.50 | 131.63 | 727,434 |
| 2026-04-10 | 138.50 | 142.00 | 133.50 | 136.00 | 135.11 | 1,076,613 |
| 2026-04-09 | 133.00 | 143.00 | 129.50 | 135.00 | 134.11 | 1,236,094 |
| 2026-04-08 | 129.00 | 135.50 | 128.50 | 130.50 | 129.64 | 734,829 |
| 2026-04-07 | 133.50 | 137.00 | 126.00 | 126.00 | 125.17 | 534,198 |
| 2026-04-02 | 132.50 | 136.50 | 129.00 | 129.00 | 128.15 | 350,711 |
| 2026-04-01 | 132.00 | 134.50 | 127.50 | 132.00 | 131.13 | 519,509 |
| 2026-03-31 | 131.50 | 136.00 | 124.50 | 126.00 | 125.17 | 806,009 |
| 2026-03-30 | 134.50 | 135.00 | 126.50 | 134.50 | 133.62 | 876,776 |
| 2026-03-27 | 144.00 | 144.00 | 136.00 | 138.00 | 137.09 | 941,394 |
| 2026-03-26 | 155.50 | 156.50 | 140.00 | 144.50 | 143.55 | 1,119,184 |
| 2026-03-25 | 146.00 | 153.50 | 139.50 | 150.00 | 149.01 | 1,764,134 |
| 2026-03-24 | 142.50 | 150.00 | 131.50 | 144.00 | 143.05 | 2,093,246 |
| 2026-03-23 | 143.00 | 150.00 | 140.50 | 140.50 | 139.58 | 1,731,044 |
| 2026-03-20 | 178.50 | 178.50 | 148.00 | 156.00 | 154.97 | 2,521,036 |
| 2026-03-19 | 157.00 | 167.00 | 153.00 | 162.50 | 161.43 | 416,880 |
| 2026-03-18 | 162.00 | 167.00 | 160.00 | 161.50 | 160.44 | 296,926 |
| 2026-03-17 | 160.50 | 160.50 | 149.50 | 157.50 | 156.46 | 447,287 |
| 2026-03-16 | 178.00 | 178.00 | 155.50 | 156.50 | 155.47 | 547,249 |
| 2026-03-13 | 177.00 | 177.50 | 172.00 | 172.50 | 171.37 | 442,369 |
| 2026-03-12 | 175.00 | 179.50 | 175.00 | 177.50 | 176.33 | 538,535 |
| 2026-03-11 | 163.50 | 163.50 | 161.00 | 163.50 | 162.42 | 661,953 |
| 2026-03-10 | 148.50 | 149.00 | 145.50 | 149.00 | 148.02 | 564,144 |
| 2026-03-09 | 135.50 | 142.00 | 135.50 | 135.50 | 134.61 | 583,573 |
| 2026-03-06 | 145.00 | 154.00 | 144.50 | 150.50 | 149.51 | 555,616 |
| 2026-03-05 | 155.00 | 155.00 | 144.00 | 152.50 | 151.50 | 1,305,153 |
| 2026-03-04 | 127.50 | 148.00 | 124.00 | 144.50 | 143.55 | 2,019,139 |
| 2026-03-03 | 137.50 | 137.50 | 120.00 | 137.50 | 136.60 | 3,456,428 |
| 2026-03-02 | 125.00 | 125.00 | 125.00 | 125.00 | 124.18 | 438,743 |
| 2026-02-26 | 114.00 | 114.00 | 114.00 | 114.00 | 113.25 | 471,543 |
| 2026-02-25 | 95.000 | 104.00 | 95.000 | 104.00 | 103.32 | 2,039,273 |
| 2026-02-24 | 92.400 | 94.800 | 90.000 | 94.800 | 94.176 | 3,039,053 |
| 2026-02-23 | 85.800 | 86.200 | 85.800 | 86.200 | 85.633 | 725,474 |
| 2026-02-11 | 75.900 | 78.400 | 75.500 | 78.400 | 77.884 | 2,603,528 |
| 2026-02-10 | 74.000 | 74.400 | 70.400 | 71.300 | 70.831 | 694,182 |
| 2026-02-09 | 74.000 | 75.600 | 71.800 | 73.400 | 72.917 | 1,580,992 |
| 2026-02-06 | 75.900 | 79.700 | 71.500 | 71.500 | 71.030 | 5,497,338 |
| 2026-02-05 | 70.300 | 75.500 | 70.300 | 74.900 | 74.407 | 3,582,105 |
| 2026-02-04 | 62.300 | 68.700 | 62.300 | 68.700 | 68.248 | 546,752 |
| 2026-02-03 | 62.700 | 63.800 | 62.000 | 62.500 | 62.089 | 101,367 |
| 2026-02-02 | 62.800 | 62.800 | 61.200 | 62.100 | 61.691 | 110,509 |
| 2026-01-30 | 63.300 | 63.500 | 62.200 | 63.000 | 62.586 | 110,849 |
| 2026-01-29 | 64.000 | 64.100 | 62.900 | 63.800 | 63.380 | 130,963 |
| 2026-01-28 | 64.900 | 65.200 | 63.600 | 64.000 | 63.579 | 142,603 |
| 2026-01-27 | 67.700 | 67.700 | 64.600 | 64.600 | 64.175 | 166,865 |
| 2026-01-26 | 66.100 | 68.500 | 66.100 | 67.000 | 66.559 | 172,553 |
| 2026-01-23 | 66.400 | 66.400 | 65.100 | 66.000 | 65.566 | 152,427 |
| 2026-01-22 | 66.100 | 66.800 | 65.600 | 65.600 | 65.168 | 223,824 |
| 2026-01-21 | 66.500 | 67.200 | 65.800 | 65.800 | 65.367 | 177,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0000 TWD |
| 2025-06-05 | 1.8000 TWD |
| 2024-06-12 | 1.1000 TWD |
| 2023-06-09 | 1.3000 TWD |
| 2022-06-10 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.