Innocare Optoelectronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 260.50 | 292.00 | 260.50 | 273.00 | 271.20 | 1,740,882 |
| 2026-04-27 | 268.00 | 270.00 | 234.00 | 268.00 | 266.24 | 1,642,549 |
| 2026-04-24 | 250.00 | 259.00 | 240.00 | 259.00 | 257.30 | 2,107,986 |
| 2026-04-23 | 235.50 | 235.50 | 215.50 | 235.50 | 233.95 | 4,247,778 |
| 2026-04-22 | 214.50 | 214.50 | 214.50 | 214.50 | 213.09 | 653,115 |
| 2026-04-21 | 182.00 | 195.00 | 176.50 | 195.00 | 193.72 | 7,104,348 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0000 TWD |
| 2025-06-05 | 1.8000 TWD |
| 2024-06-12 | 1.1000 TWD |
| 2023-06-09 | 1.3000 TWD |
| 2022-06-10 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.