Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	260.50	292.00	260.50	273.00	271.20	1,740,882
2026-04-27	268.00	270.00	234.00	268.00	266.24	1,642,549
2026-04-24	250.00	259.00	240.00	259.00	257.30	2,107,986
2026-04-23	235.50	235.50	215.50	235.50	233.95	4,247,778
2026-04-22	214.50	214.50	214.50	214.50	213.09	653,115
2026-04-21	182.00	195.00	176.50	195.00	193.72	7,104,348
2026-04-20	161.00	177.50	157.50	177.50	176.33	4,566,903
2026-04-17	151.00	162.50	149.50	161.50	160.44	6,252,019
2026-04-16	155.00	155.00	145.50	148.00	147.03	1,928,403
2026-04-15	150.50	153.00	142.00	151.50	150.50	3,298,333
2026-04-14	135.50	145.50	131.00	145.50	144.54	2,148,972
2026-04-13	133.50	134.00	128.50	132.50	131.63	727,434
2026-04-10	138.50	142.00	133.50	136.00	135.11	1,076,613
2026-04-09	133.00	143.00	129.50	135.00	134.11	1,236,094
2026-04-08	129.00	135.50	128.50	130.50	129.64	734,829
2026-04-07	133.50	137.00	126.00	126.00	125.17	534,198
2026-04-02	132.50	136.50	129.00	129.00	128.15	350,711
2026-04-01	132.00	134.50	127.50	132.00	131.13	519,509
2026-03-31	131.50	136.00	124.50	126.00	125.17	806,009
2026-03-30	134.50	135.00	126.50	134.50	133.62	876,776
2026-03-27	144.00	144.00	136.00	138.00	137.09	941,394
2026-03-26	155.50	156.50	140.00	144.50	143.55	1,119,184
2026-03-25	146.00	153.50	139.50	150.00	149.01	1,764,134
2026-03-24	142.50	150.00	131.50	144.00	143.05	2,093,246
2026-03-23	143.00	150.00	140.50	140.50	139.58	1,731,044
2026-03-20	178.50	178.50	148.00	156.00	154.97	2,521,036
2026-03-19	157.00	167.00	153.00	162.50	161.43	416,880
2026-03-18	162.00	167.00	160.00	161.50	160.44	296,926
2026-03-17	160.50	160.50	149.50	157.50	156.46	447,287
2026-03-16	178.00	178.00	155.50	156.50	155.47	547,249
2026-03-13	177.00	177.50	172.00	172.50	171.37	442,369
2026-03-12	175.00	179.50	175.00	177.50	176.33	538,535
2026-03-11	163.50	163.50	161.00	163.50	162.42	661,953
2026-03-10	148.50	149.00	145.50	149.00	148.02	564,144
2026-03-09	135.50	142.00	135.50	135.50	134.61	583,573
2026-03-06	145.00	154.00	144.50	150.50	149.51	555,616
2026-03-05	155.00	155.00	144.00	152.50	151.50	1,305,153
2026-03-04	127.50	148.00	124.00	144.50	143.55	2,019,139
2026-03-03	137.50	137.50	120.00	137.50	136.60	3,456,428
2026-03-02	125.00	125.00	125.00	125.00	124.18	438,743
2026-02-26	114.00	114.00	114.00	114.00	113.25	471,543
2026-02-25	95.000	104.00	95.000	104.00	103.32	2,039,273
2026-02-24	92.400	94.800	90.000	94.800	94.176	3,039,053
2026-02-23	85.800	86.200	85.800	86.200	85.633	725,474
2026-02-11	75.900	78.400	75.500	78.400	77.884	2,603,528
2026-02-10	74.000	74.400	70.400	71.300	70.831	694,182
2026-02-09	74.000	75.600	71.800	73.400	72.917	1,580,992
2026-02-06	75.900	79.700	71.500	71.500	71.030	5,497,338
2026-02-05	70.300	75.500	70.300	74.900	74.407	3,582,105
2026-02-04	62.300	68.700	62.300	68.700	68.248	546,752
2026-02-03	62.700	63.800	62.000	62.500	62.089	101,367
2026-02-02	62.800	62.800	61.200	62.100	61.691	110,509
2026-01-30	63.300	63.500	62.200	63.000	62.586	110,849
2026-01-29	64.000	64.100	62.900	63.800	63.380	130,963
2026-01-28	64.900	65.200	63.600	64.000	63.579	142,603
2026-01-27	67.700	67.700	64.600	64.600	64.175	166,865
2026-01-26	66.100	68.500	66.100	67.000	66.559	172,553
2026-01-23	66.400	66.400	65.100	66.000	65.566	152,427
2026-01-22	66.100	66.800	65.600	65.600	65.168	223,824
2026-01-21	66.500	67.200	65.800	65.800	65.367	177,177

← NewerPage 3 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.