Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	68.400	68.800	67.100	67.200	66.758	256,102
2026-01-19	67.700	70.000	67.700	68.800	68.347	511,743
2026-01-16	67.800	68.300	67.100	67.300	66.857	245,250
2026-01-15	68.100	68.600	66.700	67.700	67.255	249,633
2026-01-14	66.400	68.500	66.300	67.000	66.559	447,354
2026-01-13	66.300	66.500	65.000	66.300	65.864	170,326
2026-01-12	67.000	67.000	65.400	65.700	65.268	241,235
2026-01-09	66.000	66.600	64.100	65.400	64.970	214,910
2026-01-08	66.700	67.100	64.900	66.000	65.566	298,329
2026-01-07	68.900	69.000	66.300	66.300	65.864	412,036
2026-01-06	66.500	71.500	65.200	68.600	68.149	1,881,434
2026-01-05	64.000	66.300	64.000	66.300	65.864	643,643
2026-01-02	59.500	61.000	59.500	60.300	59.903	146,093
2025-12-31	60.100	61.500	59.000	59.300	58.910	225,184
2025-12-30	58.900	60.100	58.400	59.900	59.506	169,817
2025-12-29	58.400	59.300	57.800	58.900	58.513	135,143
2025-12-26	58.300	58.500	57.400	57.700	57.320	55,785
2025-12-24	58.000	58.500	57.700	58.000	57.618	46,357
2025-12-23	57.900	58.200	57.700	58.000	57.618	26,056
2025-12-22	59.000	59.000	57.900	58.000	57.618	45,332
2025-12-19	57.700	58.200	57.700	57.900	57.519	28,229
2025-12-18	57.800	58.500	57.300	57.600	57.221	54,695
2025-12-17	58.500	60.100	58.000	58.100	57.718	128,709
2025-12-16	58.500	58.500	56.500	57.800	57.420	107,253
2025-12-15	57.500	58.300	57.200	58.000	57.618	67,445
2025-12-12	57.700	58.400	57.400	57.400	57.022	49,096
2025-12-11	59.400	59.400	57.500	57.700	57.320	64,783
2025-12-10	59.000	59.600	58.200	58.400	58.016	82,896
2025-12-09	59.700	60.000	56.500	58.700	58.314	103,066
2025-12-08	59.200	60.500	58.700	59.100	58.711	78,668
2025-12-05	60.900	60.900	59.500	59.500	59.109	52,757
2025-12-04	60.900	61.000	60.100	60.400	60.003	65,263
2025-12-03	60.600	60.600	60.000	60.500	60.102	73,023
2025-12-02	58.900	61.100	58.900	60.000	59.605	110,714
2025-12-01	59.400	60.500	58.500	59.000	58.612	85,247
2025-11-28	58.800	59.800	58.800	59.400	59.009	82,184
2025-11-27	58.400	59.400	58.000	58.800	58.413	105,603
2025-11-26	57.100	58.900	57.100	57.300	56.923	98,494
2025-11-25	57.300	57.500	56.700	56.900	56.526	48,319
2025-11-24	56.500	56.700	56.100	56.300	55.930	25,603
2025-11-21	56.900	56.900	56.200	56.800	56.426	27,523
2025-11-20	57.800	57.900	56.800	57.300	56.923	38,536
2025-11-19	56.600	56.900	56.100	56.200	55.830	48,515
2025-11-18	57.200	57.800	56.500	56.500	56.128	50,855
2025-11-17	57.800	58.300	57.300	57.300	56.923	51,028
2025-11-14	59.100	59.700	58.200	58.400	58.016	55,972
2025-11-13	59.800	59.800	58.900	59.400	59.009	87,352
2025-11-12	60.000	60.000	59.200	59.700	59.307	47,225
2025-11-11	59.000	62.000	59.000	59.800	59.407	260,206
2025-11-10	59.300	61.000	58.500	58.500	58.115	192,285
2025-11-07	56.600	56.800	55.800	56.500	56.128	98,098
2025-11-06	56.400	57.500	56.100	57.400	57.022	58,916
2025-11-05	56.100	57.300	56.100	56.800	56.426	94,959
2025-11-04	57.800	58.400	57.400	57.600	57.221	77,061
2025-11-03	58.500	59.100	57.200	57.600	57.221	124,462
2025-10-31	59.200	60.100	58.500	58.500	58.115	132,950
2025-10-30	61.200	61.900	58.800	59.300	58.910	232,397
2025-10-29	64.500	64.500	61.200	61.200	60.797	1,180,606
2025-10-28	68.000	68.000	66.100	68.000	67.553	170,953
2025-10-27	67.700	68.000	66.300	67.800	67.354	200,230

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.