Innocare Optoelectronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 68.300 | 68.300 | 66.600 | 66.800 | 66.361 | 235,824 |
| 2025-10-22 | 66.800 | 69.200 | 66.800 | 68.300 | 67.851 | 455,102 |
| 2025-10-21 | 64.600 | 66.500 | 64.600 | 66.500 | 66.063 | 242,427 |
| 2025-10-20 | 64.400 | 65.000 | 62.600 | 63.900 | 63.480 | 218,344 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0000 TWD |
| 2025-06-05 | 1.8000 TWD |
| 2024-06-12 | 1.1000 TWD |
| 2023-06-09 | 1.3000 TWD |
| 2022-06-10 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.