Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	68.300	68.300	66.600	66.800	66.361	235,824
2025-10-22	66.800	69.200	66.800	68.300	67.851	455,102
2025-10-21	64.600	66.500	64.600	66.500	66.063	242,427
2025-10-20	64.400	65.000	62.600	63.900	63.480	218,344
2025-10-17	65.100	66.800	63.500	64.300	63.877	199,217
2025-10-16	66.500	66.700	64.300	64.900	64.473	201,918
2025-10-15	66.000	67.400	65.400	66.500	66.063	178,581
2025-10-14	64.700	67.700	64.700	66.400	65.963	335,888
2025-10-13	62.000	65.000	61.900	64.700	64.274	239,890
2025-10-09	65.400	66.500	64.500	64.500	64.076	228,763
2025-10-08	67.200	67.200	63.900	65.400	64.970	474,815
2025-10-07	68.900	68.900	66.500	67.200	66.758	416,177
2025-10-03	69.800	70.500	67.000	68.100	67.652	995,960
2025-10-02	67.500	69.800	65.600	69.800	69.341	1,363,253
2025-10-01	61.600	66.800	61.600	65.600	65.168	805,409
2025-09-30	62.100	62.100	60.000	61.500	61.095	464,637
2025-09-26	64.000	64.000	61.400	62.600	62.188	208,036
2025-09-25	62.700	65.000	62.500	63.900	63.480	399,272
2025-09-24	62.000	62.500	61.500	62.100	61.691	106,186
2025-09-23	63.000	63.000	61.400	62.000	61.592	104,434
2025-09-22	62.000	62.000	60.300	61.700	61.294	218,901
2025-09-19	62.100	64.100	61.700	61.700	61.294	226,824
2025-09-18	63.600	63.600	61.000	62.100	61.691	225,443
2025-09-17	62.800	64.900	61.600	62.600	62.188	365,294
2025-09-16	63.300	64.100	62.300	62.500	62.089	354,241
2025-09-15	61.100	66.300	61.100	63.800	63.380	1,296,150
2025-09-12	61.500	61.500	60.000	60.300	59.903	232,674
2025-09-11	61.000	63.400	60.000	60.000	59.605	557,626
2025-09-10	63.500	64.600	60.000	60.300	59.903	1,262,699
2025-09-09	58.000	61.300	58.000	61.300	60.897	1,316,010
2025-09-08	55.500	56.200	54.800	55.800	55.433	139,185
2025-09-05	54.800	55.000	54.400	54.800	54.440	61,912
2025-09-04	55.400	55.700	54.600	54.900	54.539	78,744
2025-09-03	55.500	56.800	54.100	55.200	54.837	141,087
2025-09-02	55.600	57.200	54.800	55.400	55.036	169,260
2025-09-01	56.800	56.900	55.000	55.900	55.532	94,310
2025-08-29	56.600	57.900	56.100	56.400	56.029	217,224
2025-08-28	56.200	56.400	55.200	56.000	55.632	144,948
2025-08-27	58.100	59.300	56.000	56.000	55.632	674,374
2025-08-26	52.200	57.300	52.200	57.300	56.923	890,094
2025-08-25	51.800	52.100	51.700	52.100	51.757	35,093
2025-08-22	51.500	51.800	51.200	51.800	51.459	40,317
2025-08-21	51.300	51.800	51.100	51.500	51.161	41,290
2025-08-20	52.500	52.500	51.000	51.000	50.665	61,445
2025-08-19	51.400	52.600	50.800	52.600	52.254	93,758
2025-08-18	50.400	51.200	50.000	50.900	50.565	165,594
2025-08-15	51.000	51.000	50.600	50.700	50.366	67,256
2025-08-14	52.600	52.600	51.600	51.600	51.261	38,645
2025-08-13	51.000	52.300	50.700	52.200	51.857	105,732
2025-08-12	49.400	51.000	49.200	51.000	50.665	86,998
2025-08-11	49.900	49.900	49.150	49.400	49.075	135,805
2025-08-08	50.500	51.000	50.200	50.300	49.969	111,592
2025-08-07	51.100	51.700	51.000	51.200	50.863	44,446
2025-08-06	53.000	53.000	51.000	51.300	50.963	86,117
2025-08-05	53.300	53.500	52.400	52.400	52.055	59,715
2025-08-04	52.200	53.000	52.100	53.000	52.651	36,255
2025-08-01	51.000	53.300	51.000	52.800	52.453	63,418
2025-07-31	51.300	52.600	51.200	52.200	51.857	43,093
2025-07-30	51.000	52.300	50.100	51.800	51.459	84,042
2025-07-29	53.900	53.900	52.000	52.300	51.956	95,784

← NewerPage 5 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.