Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	53.900	53.900	52.000	52.300	51.956	95,784
2025-07-28	51.600	54.000	51.600	53.000	52.651	138,106
2025-07-25	51.100	51.400	50.800	50.800	50.466	42,775
2025-07-24	51.400	51.500	51.000	51.100	50.764	52,108
2025-07-23	51.000	51.400	50.800	51.400	51.062	60,405
2025-07-22	51.900	52.100	50.500	50.500	50.168	125,243
2025-07-21	52.300	52.700	51.500	51.800	51.459	86,785
2025-07-18	52.700	53.300	52.000	52.000	51.658	152,942
2025-07-17	53.000	53.100	52.200	52.700	52.353	80,422
2025-07-16	54.600	55.000	52.900	53.300	52.949	232,119
2025-07-15	52.500	54.400	52.500	54.100	53.744	388,404
2025-07-14	53.000	53.700	51.800	51.800	51.459	253,300
2025-07-11	52.200	53.600	50.400	53.000	52.651	757,872
2025-07-10	48.550	50.600	48.000	50.600	50.267	657,389
2025-07-09	46.050	46.100	45.800	46.050	45.747	38,924
2025-07-08	46.200	46.200	45.800	46.100	45.797	21,453
2025-07-07	46.600	47.100	46.600	46.650	46.343	5,192
2025-07-04	47.700	47.700	46.650	46.650	46.343	22,326
2025-07-03	47.250	48.400	47.100	47.650	47.337	53,303
2025-07-02	47.900	47.900	47.050	47.150	46.840	21,100
2025-07-01	47.450	47.800	47.000	47.500	47.188	47,135
2025-06-30	47.800	47.800	47.000	47.500	47.188	46,077
2025-06-27	47.700	48.500	47.600	47.800	47.486	37,025
2025-06-26	47.500	48.350	47.500	47.750	47.436	72,284
2025-06-25	47.000	48.000	46.750	46.750	46.442	24,010
2025-06-24	46.600	46.850	46.350	46.450	46.144	36,541
2025-06-23	46.700	46.700	46.000	46.150	45.846	40,410
2025-06-20	47.000	47.000	46.500	46.700	46.393	42,274
2025-06-19	47.400	48.350	47.200	47.250	46.939	52,841
2025-06-18	47.200	47.550	46.950	47.400	47.088	83,758
2025-06-17	48.150	48.150	47.500	47.600	47.287	47,703
2025-06-16	48.800	48.800	48.000	48.150	47.833	66,650
2025-06-13	48.700	49.150	48.700	48.750	48.429	37,236
2025-06-12	49.600	49.600	49.500	49.500	49.174	31,435
2025-06-11	49.400	49.800	49.150	49.600	49.274	31,028
2025-06-10	51.000	51.000	49.350	49.500	49.174	159,132
2025-06-09	51.600	51.800	51.300	51.500	51.161	29,670
2025-06-06	51.500	51.800	51.200	51.600	51.261	35,526
2025-06-05	51.200	52.000	51.200	51.500	51.161	61,404
2025-06-04	52.800	53.100	52.400	53.000	50.863	98,986
2025-06-03	52.800	52.800	51.900	52.300	50.191	37,050
2025-06-02	54.500	54.500	52.100	52.200	50.095	34,686
2025-05-29	53.500	53.500	52.500	52.700	50.575	25,249
2025-05-28	53.500	54.000	52.500	52.800	50.671	29,205
2025-05-27	53.900	53.900	53.100	53.200	51.055	35,366
2025-05-26	54.400	54.400	52.700	53.400	51.247	48,986
2025-05-23	55.600	55.600	53.500	54.000	51.823	78,442
2025-05-22	54.700	55.700	54.300	55.100	52.879	41,846
2025-05-21	54.600	55.900	54.300	55.200	52.975	71,831
2025-05-20	56.000	56.200	54.100	54.800	52.591	84,302
2025-05-19	56.000	57.000	55.600	56.000	53.742	88,943
2025-05-16	57.500	57.500	55.500	55.800	53.550	115,700
2025-05-15	55.600	58.000	55.000	56.600	54.318	587,919
2025-05-14	51.000	54.800	50.200	54.800	52.591	324,596
2025-05-13	50.900	51.400	49.850	49.900	47.888	65,759
2025-05-12	51.800	51.800	50.500	50.700	48.656	42,392
2025-05-09	51.000	51.600	50.200	50.800	48.752	35,742
2025-05-08	48.200	50.500	48.000	50.500	48.464	68,274
2025-05-07	48.000	48.700	48.000	48.700	46.737	29,841
2025-05-06	47.250	48.200	47.250	48.000	46.065	27,031

← NewerPage 6 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.