Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	49.100	49.100	46.800	47.250	45.345	87,242
2025-05-02	49.000	50.000	49.000	49.700	47.696	42,658
2025-04-30	48.850	49.450	48.750	48.900	46.929	23,720
2025-04-29	48.250	49.950	48.250	49.200	47.216	28,701
2025-04-28	47.800	48.850	47.800	48.400	46.449	38,908
2025-04-25	47.400	49.050	47.350	48.050	46.113	55,620
2025-04-24	46.850	47.200	46.700	46.950	45.057	40,182
2025-04-23	46.400	47.150	46.400	46.850	44.961	60,254
2025-04-22	46.000	46.600	44.950	45.450	43.618	70,500
2025-04-21	48.400	48.400	46.300	46.300	44.433	249,826
2025-04-18	48.150	49.200	48.150	48.400	46.449	18,254
2025-04-17	47.950	48.250	47.950	48.100	46.161	26,402
2025-04-16	49.650	49.650	47.350	47.800	45.873	54,729
2025-04-15	46.700	49.000	46.250	48.800	46.833	77,306
2025-04-14	47.850	47.850	46.000	46.100	44.241	65,224
2025-04-11	41.600	46.200	41.600	45.400	43.570	78,437
2025-04-10	45.450	45.450	45.050	45.450	43.618	109,357
2025-04-09	45.900	45.900	41.350	41.350	39.683	244,547
2025-04-08	46.950	47.900	45.900	45.900	44.049	360,616
2025-04-07	51.000	51.000	51.000	51.000	48.944	42,375
2025-04-02	56.300	56.800	56.300	56.600	54.318	55,156
2025-04-01	56.300	56.600	56.300	56.500	54.222	84,175
2025-03-31	58.600	58.600	55.200	56.000	53.742	209,512
2025-03-28	61.500	61.500	59.500	60.000	57.581	140,044
2025-03-27	63.600	63.600	62.000	62.000	59.500	63,717
2025-03-26	64.000	64.100	63.500	63.900	61.324	26,776
2025-03-25	65.000	65.000	64.400	64.400	61.804	16,124
2025-03-24	64.600	65.100	64.600	64.700	62.092	55,311
2025-03-21	64.800	65.500	64.700	64.900	62.283	52,944
2025-03-20	64.900	64.900	64.400	64.400	61.804	27,600
2025-03-19	64.200	64.700	64.200	64.300	61.708	25,288
2025-03-18	64.900	64.900	64.200	64.200	61.612	26,510
2025-03-17	64.500	64.900	64.200	64.300	61.708	61,344
2025-03-14	64.400	64.400	63.500	64.100	61.516	24,311
2025-03-13	64.700	65.200	64.300	64.300	61.708	29,628
2025-03-12	64.900	65.100	64.500	64.600	61.996	18,689
2025-03-11	64.600	64.600	63.600	64.300	61.708	32,725
2025-03-10	65.100	65.700	64.700	65.400	62.763	36,647
2025-03-07	64.300	64.800	63.700	64.400	61.804	45,227
2025-03-06	66.500	67.200	64.800	64.800	62.187	53,031
2025-03-05	64.800	65.900	64.800	65.000	62.379	49,975
2025-03-04	65.800	65.800	64.000	64.900	62.283	36,903
2025-03-03	64.000	64.800	63.900	64.000	61.420	28,607
2025-02-27	64.800	65.200	64.800	64.800	62.187	44,819
2025-02-26	64.000	64.800	63.500	64.800	62.187	141,865
2025-02-25	64.800	65.400	64.700	65.100	62.475	30,962
2025-02-24	64.100	65.600	64.100	65.400	62.763	50,521
2025-02-21	65.600	65.600	64.400	64.600	61.996	119,422
2025-02-20	66.700	66.700	65.700	65.700	63.051	64,800
2025-02-19	66.100	67.100	66.100	66.600	63.915	49,897
2025-02-18	67.200	67.200	66.000	66.000	63.339	114,885
2025-02-17	64.400	67.500	64.400	67.200	64.491	287,992
2025-02-14	63.600	64.600	62.500	64.400	61.804	189,967
2025-02-13	61.700	62.000	61.700	61.900	59.404	62,875
2025-02-12	61.900	62.500	61.800	61.900	59.404	59,884
2025-02-11	61.900	62.200	61.700	62.000	59.500	32,393
2025-02-10	61.600	62.100	61.400	61.700	59.212	83,094
2025-02-07	61.200	61.800	61.200	61.600	59.116	62,026
2025-02-06	61.200	61.700	61.000	61.000	58.541	81,466
2025-02-05	60.600	61.200	60.600	61.000	58.541	64,446

← NewerPage 7 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.