Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	60.800	61.300	60.200	60.400	57.965	29,074
2025-02-03	60.800	62.000	60.800	61.600	59.116	53,632
2025-01-22	61.100	61.200	60.700	61.000	58.541	31,302
2025-01-21	60.600	61.200	60.500	61.200	58.733	19,154
2025-01-20	60.600	61.200	60.600	60.900	58.445	22,631
2025-01-17	61.200	61.500	60.800	60.800	58.349	19,159
2025-01-16	61.000	61.000	60.700	60.700	58.253	34,384
2025-01-15	60.500	60.900	60.400	60.600	58.157	20,737
2025-01-14	60.500	60.600	60.300	60.500	58.061	19,686
2025-01-13	62.800	62.800	59.000	60.300	57.869	74,162
2025-01-10	61.200	63.600	61.200	62.200	59.692	114,176
2025-01-09	60.100	61.100	60.100	60.400	57.965	59,936
2025-01-08	60.400	60.600	60.200	60.200	57.773	12,272
2025-01-07	60.400	60.500	60.000	60.000	57.581	47,130
2025-01-06	60.300	60.500	60.300	60.500	58.061	25,044
2025-01-03	60.600	60.600	60.400	60.400	57.965	19,746
2025-01-02	60.700	60.900	60.500	60.500	58.061	12,436
2024-12-31	60.400	61.900	60.400	60.700	58.253	11,082
2024-12-30	60.800	61.300	60.700	61.300	58.829	19,660
2024-12-27	61.500	62.100	61.300	61.400	58.925	27,164
2024-12-26	61.500	61.800	61.300	61.300	58.829	18,505
2024-12-25	62.000	62.000	61.500	61.500	59.021	31,579
2024-12-24	62.100	62.600	62.000	62.200	59.692	13,050
2024-12-23	60.900	62.200	60.900	62.200	59.692	58,080
2024-12-20	60.100	60.300	60.000	60.300	57.869	10,993
2024-12-19	60.000	60.800	59.600	60.700	58.253	24,203
2024-12-18	60.200	60.900	60.200	60.500	58.061	29,209
2024-12-17	60.000	60.800	59.700	60.000	57.581	25,701
2024-12-16	61.100	61.100	59.300	59.400	57.005	95,821
2024-12-13	63.400	63.400	61.500	61.500	59.021	68,882
2024-12-12	64.200	64.900	63.500	63.600	61.036	20,640
2024-12-11	64.800	65.100	64.000	64.200	61.612	28,548
2024-12-10	64.400	65.000	63.800	65.000	62.379	47,946
2024-12-09	63.900	65.800	63.400	64.700	62.092	100,760
2024-12-06	63.300	64.200	63.300	63.900	61.324	59,493
2024-12-05	62.900	64.300	62.900	63.300	60.748	62,636
2024-12-04	64.000	64.300	63.000	63.300	60.748	114,343
2024-12-03	61.000	64.700	61.000	64.200	61.612	175,363
2024-12-02	61.000	61.100	60.700	60.700	58.253	34,364
2024-11-29	60.200	60.600	60.000	60.600	58.157	30,105
2024-11-28	60.300	60.400	60.100	60.200	57.773	40,700
2024-11-27	61.300	61.400	60.600	60.600	58.157	11,719
2024-11-26	61.400	61.500	61.200	61.400	58.925	22,590
2024-11-25	60.900	61.400	60.900	61.400	58.925	24,637
2024-11-22	60.600	61.000	60.600	60.600	58.157	20,880
2024-11-21	60.100	60.500	60.100	60.300	57.869	13,321
2024-11-20	60.300	60.800	60.000	60.600	58.157	54,019
2024-11-19	60.200	60.500	60.000	60.300	57.869	73,298
2024-11-18	60.600	60.800	60.200	60.300	57.869	38,661
2024-11-15	61.000	61.200	60.500	60.800	58.349	115,383
2024-11-14	61.200	61.900	61.000	61.000	58.541	31,365
2024-11-13	61.500	62.800	61.200	61.600	59.116	57,083
2024-11-12	62.600	63.500	61.600	61.600	59.116	102,457
2024-11-11	63.300	63.300	62.300	62.700	60.172	72,388
2024-11-08	63.500	63.800	63.300	63.300	60.748	59,446
2024-11-07	63.400	63.700	63.300	63.500	60.940	49,547
2024-11-06	63.400	63.500	63.200	63.300	60.748	31,643
2024-11-05	64.000	64.000	63.400	63.400	60.844	41,567
2024-11-04	63.700	64.900	63.700	64.000	61.420	25,166
2024-11-01	63.700	63.900	63.500	63.600	61.036	21,368

← NewerPage 8 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.