Innocare Optoelectronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 63.600 | 63.900 | 63.600 | 63.700 | 61.132 | 35,246 |
| 2024-10-29 | 64.400 | 64.500 | 63.500 | 63.600 | 61.036 | 46,697 |
| 2024-10-28 | 65.000 | 65.000 | 64.600 | 64.800 | 62.187 | 40,322 |
| 2024-10-25 | 64.800 | 65.600 | 64.800 | 65.100 | 62.475 | 71,824 |
| 2024-10-24 | 65.200 | 65.300 | 64.700 | 64.800 | 62.187 | 62,052 |
| 2024-10-23 | 64.600 | 65.600 | 64.600 | 65.200 | 62.571 | 72,708 |
| 2024-10-22 | 64.800 | 64.800 | 64.500 | 64.600 | 61.996 | 19,430 |
| 2024-10-21 | 64.600 | 65.300 | 64.600 | 65.000 | 62.379 | 48,875 |
| 2024-10-18 | 64.300 | 65.000 | 64.200 | 64.600 | 61.996 | 57,489 |
| 2024-10-17 | 64.600 | 64.600 | 64.100 | 64.300 | 61.708 | 61,412 |
| 2024-10-16 | 64.200 | 64.700 | 63.900 | 64.600 | 61.996 | 23,132 |
| 2024-10-15 | 64.300 | 64.400 | 63.800 | 64.200 | 61.612 | 60,999 |
| 2024-10-14 | 65.000 | 65.000 | 64.000 | 64.300 | 61.708 | 67,317 |
| 2024-10-11 | 65.500 | 65.500 | 64.600 | 64.700 | 62.092 | 46,386 |
| 2024-10-09 | 64.800 | 64.800 | 64.100 | 64.100 | 61.516 | 68,210 |
| 2024-10-08 | 66.100 | 66.100 | 64.800 | 64.900 | 62.283 | 84,046 |
| 2024-10-07 | 66.300 | 66.500 | 65.900 | 66.000 | 63.339 | 81,484 |
| 2024-10-04 | 66.500 | 67.000 | 66.300 | 66.300 | 63.627 | 87,881 |
| 2024-10-01 | 66.700 | 67.400 | 66.100 | 66.500 | 63.819 | 208,393 |
| 2024-09-30 | 67.700 | 67.900 | 67.100 | 67.700 | 64.971 | 60,079 |
| 2024-09-27 | 67.100 | 67.900 | 67.000 | 67.700 | 64.971 | 59,331 |
| 2024-09-26 | 67.100 | 67.600 | 67.000 | 67.300 | 64.587 | 43,894 |
| 2024-09-25 | 67.700 | 68.000 | 67.400 | 67.700 | 64.971 | 39,056 |
| 2024-09-24 | 67.900 | 68.000 | 67.400 | 67.400 | 64.683 | 31,373 |
| 2024-09-23 | 68.400 | 68.400 | 68.000 | 68.100 | 65.354 | 21,232 |
| 2024-09-20 | 68.500 | 68.900 | 68.200 | 68.400 | 65.642 | 36,423 |
| 2024-09-19 | 67.300 | 68.200 | 67.300 | 68.200 | 65.450 | 39,560 |
| 2024-09-18 | 68.000 | 68.500 | 67.900 | 68.000 | 65.258 | 52,194 |
| 2024-09-16 | 67.700 | 68.300 | 67.300 | 68.000 | 65.258 | 31,124 |
| 2024-09-13 | 66.600 | 66.900 | 66.600 | 66.900 | 64.203 | 23,563 |
| 2024-09-12 | 66.600 | 67.400 | 66.600 | 67.000 | 64.299 | 6,071 |
| 2024-09-11 | 66.200 | 66.400 | 66.200 | 66.300 | 63.627 | 12,586 |
| 2024-09-10 | 66.900 | 67.100 | 66.000 | 66.700 | 64.011 | 41,467 |
| 2024-09-09 | 66.500 | 67.500 | 66.500 | 67.500 | 64.779 | 33,171 |
| 2024-09-06 | 67.100 | 67.500 | 66.600 | 67.500 | 64.779 | 34,581 |
| 2024-09-05 | 67.800 | 68.900 | 66.600 | 67.300 | 64.587 | 47,018 |
| 2024-09-04 | 68.700 | 68.700 | 66.400 | 66.900 | 64.203 | 85,730 |
| 2024-09-03 | 69.100 | 69.100 | 68.400 | 69.100 | 66.314 | 56,720 |
| 2024-09-02 | 69.600 | 69.900 | 69.100 | 69.100 | 66.314 | 40,146 |
| 2024-08-30 | 70.400 | 70.400 | 69.600 | 69.900 | 67.082 | 38,755 |
| 2024-08-29 | 70.000 | 70.000 | 68.500 | 69.900 | 67.082 | 49,640 |
| 2024-08-28 | 70.900 | 70.900 | 70.200 | 70.500 | 67.658 | 20,983 |
| 2024-08-27 | 70.100 | 70.300 | 69.400 | 70.200 | 67.370 | 27,125 |
| 2024-08-26 | 72.200 | 72.400 | 70.500 | 70.500 | 67.658 | 44,821 |
| 2024-08-23 | 70.800 | 71.300 | 69.500 | 71.300 | 68.425 | 42,748 |
| 2024-08-22 | 69.900 | 72.100 | 69.500 | 71.000 | 68.138 | 75,987 |
| 2024-08-21 | 68.600 | 69.500 | 67.900 | 69.400 | 66.602 | 94,504 |
| 2024-08-20 | 69.100 | 69.900 | 68.300 | 68.600 | 65.834 | 68,850 |
| 2024-08-19 | 69.300 | 70.100 | 69.100 | 69.400 | 66.602 | 38,204 |
| 2024-08-16 | 70.500 | 70.800 | 68.200 | 69.300 | 66.506 | 97,377 |
| 2024-08-15 | 67.500 | 70.800 | 67.500 | 69.900 | 67.082 | 187,384 |
| 2024-08-14 | 66.600 | 67.800 | 66.400 | 67.100 | 64.395 | 80,291 |
| 2024-08-13 | 65.400 | 65.900 | 64.900 | 65.900 | 63.243 | 59,161 |
| 2024-08-12 | 65.500 | 66.600 | 65.500 | 65.700 | 63.051 | 43,865 |
| 2024-08-09 | 65.700 | 67.500 | 65.300 | 65.300 | 62.667 | 71,504 |
| 2024-08-08 | 63.200 | 65.400 | 63.200 | 65.400 | 62.763 | 41,773 |
| 2024-08-07 | 62.800 | 65.200 | 62.800 | 65.000 | 62.379 | 53,395 |
| 2024-08-06 | 65.900 | 65.900 | 60.000 | 62.700 | 60.172 | 117,921 |
| 2024-08-05 | 70.100 | 70.100 | 63.200 | 63.500 | 60.940 | 270,243 |
| 2024-08-02 | 71.800 | 71.800 | 70.000 | 70.200 | 67.370 | 158,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0000 TWD |
| 2025-06-05 | 1.8000 TWD |
| 2024-06-12 | 1.1000 TWD |
| 2023-06-09 | 1.3000 TWD |
| 2022-06-10 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.