Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 307.50 | 312.00 | 301.50 | 310.00 | 285.84 | 825,338 |
| 2024-07-30 | 306.50 | 315.00 | 289.50 | 315.00 | 290.45 | 1,397,617 |
| 2024-07-29 | 331.00 | 334.50 | 298.00 | 304.50 | 280.77 | 1,815,302 |
| 2024-07-26 | 327.50 | 338.00 | 309.00 | 331.00 | 305.21 | 1,511,772 |
| 2024-07-23 | 330.50 | 346.50 | 320.00 | 331.00 | 305.21 | 1,211,109 |
| 2024-07-22 | 337.50 | 342.00 | 315.50 | 325.00 | 299.67 | 1,382,088 |
| 2024-07-19 | 336.00 | 344.00 | 322.00 | 335.50 | 309.36 | 1,830,195 |
| 2024-07-18 | 306.50 | 340.00 | 305.00 | 340.00 | 313.50 | 2,857,782 |
| 2024-07-17 | 300.00 | 315.50 | 297.00 | 315.50 | 290.91 | 2,666,366 |
| 2024-07-16 | 300.00 | 303.00 | 291.00 | 291.50 | 264.72 | 962,111 |
| 2024-07-15 | 303.50 | 313.00 | 295.00 | 301.50 | 273.80 | 976,351 |
| 2024-07-12 | 290.50 | 302.50 | 290.50 | 300.00 | 272.44 | 646,192 |
| 2024-07-11 | 308.00 | 308.00 | 290.00 | 294.00 | 266.99 | 996,684 |
| 2024-07-10 | 300.50 | 308.50 | 297.00 | 303.00 | 275.16 | 1,115,085 |
| 2024-07-09 | 316.00 | 319.00 | 305.00 | 309.50 | 281.06 | 1,250,465 |
| 2024-07-08 | 304.00 | 325.00 | 304.00 | 315.50 | 286.51 | 1,884,625 |
| 2024-07-05 | 300.50 | 306.00 | 292.50 | 302.50 | 274.71 | 692,298 |
| 2024-07-04 | 287.00 | 302.50 | 280.50 | 299.00 | 271.53 | 1,320,819 |
| 2024-07-03 | 305.00 | 307.00 | 278.50 | 287.00 | 260.63 | 2,295,506 |
| 2024-07-02 | 307.00 | 318.00 | 300.00 | 302.50 | 274.71 | 1,278,687 |
| 2024-07-01 | 324.50 | 325.00 | 304.00 | 305.50 | 277.43 | 2,306,987 |
| 2024-06-28 | 331.50 | 344.50 | 320.00 | 330.00 | 299.68 | 2,605,075 |
| 2024-06-27 | 304.50 | 339.00 | 300.00 | 339.00 | 307.85 | 2,739,100 |
| 2024-06-26 | 306.00 | 312.50 | 288.50 | 308.50 | 280.16 | 2,344,874 |
| 2024-06-25 | 318.50 | 321.00 | 298.00 | 306.00 | 277.89 | 2,939,051 |
| 2024-06-24 | 291.50 | 317.50 | 282.00 | 306.00 | 277.89 | 4,141,842 |
| 2024-06-21 | 279.00 | 291.50 | 268.00 | 291.50 | 264.72 | 4,675,209 |
| 2024-06-20 | 241.00 | 265.00 | 240.50 | 265.00 | 240.65 | 2,236,976 |
| 2024-06-19 | 249.50 | 251.00 | 229.00 | 241.00 | 218.86 | 3,132,178 |
| 2024-06-18 | 249.00 | 262.00 | 247.50 | 254.00 | 230.66 | 3,692,687 |
| 2024-06-17 | 242.50 | 259.50 | 220.00 | 257.50 | 233.84 | 5,182,265 |
| 2024-06-14 | 220.50 | 250.00 | 220.50 | 240.00 | 217.95 | 5,710,207 |
| 2024-06-13 | 176.00 | 216.00 | 175.00 | 216.00 | 196.15 | 7,869,075 |
| 2024-06-12 | 150.00 | 184.00 | 142.00 | 184.00 | 167.09 | 13,473,270 |
← NewerPage 10 of 10 · 574 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.