Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 148.50 | 151.00 | 145.50 | 147.00 | 147.00 | 326,646 |
| 2026-10-20 | 145.50 | 148.00 | 145.50 | 146.00 | 146.00 | 156,561 |
| 2026-10-19 | 154.00 | 154.00 | 147.00 | 148.00 | 148.00 | 235,106 |
| 2026-10-16 | 155.50 | 155.50 | 152.00 | 153.00 | 153.00 | 145,249 |
| 2026-10-15 | 151.00 | 153.00 | 149.50 | 152.50 | 152.50 | 283,001 |
| 2026-10-14 | 150.50 | 152.50 | 149.00 | 151.50 | 151.50 | 146,000 |
| 2026-10-13 | 149.50 | 154.00 | 149.00 | 149.50 | 149.50 | 286,009 |
| 2026-10-12 | 152.00 | 154.50 | 151.50 | 152.00 | 152.00 | 176,013 |
| 2026-10-08 | 155.50 | 156.00 | 151.50 | 152.00 | 152.00 | 151,210 |
| 2026-10-07 | 148.50 | 158.00 | 148.50 | 156.00 | 156.00 | 595,100 |
| 2026-10-06 | 147.00 | 147.50 | 145.00 | 147.50 | 147.50 | 140,000 |
| 2026-10-05 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | 82,000 |
| 2026-10-02 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | 147,044 |
| 2026-10-01 | 147.50 | 150.00 | 147.50 | 148.50 | 148.50 | 150,036 |
| 2026-09-30 | 147.00 | 148.50 | 147.00 | 148.00 | 148.00 | 65,068 |
| 2026-09-29 | 146.50 | 149.50 | 146.50 | 147.00 | 147.00 | 82,480 |
| 2026-09-24 | 147.50 | 148.00 | 146.50 | 146.50 | 146.50 | 135,000 |
| 2026-09-23 | 148.50 | 150.00 | 148.50 | 148.50 | 148.50 | 72,000 |
| 2026-09-22 | 146.50 | 149.00 | 146.50 | 148.50 | 148.50 | 135,013 |
| 2026-09-21 | 150.00 | 150.00 | 146.00 | 146.00 | 146.00 | 184,020 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.