Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 145.50 | 148.00 | 145.50 | 146.00 | 146.00 | 156,561 |
| 2026-10-19 | 154.00 | 154.00 | 147.00 | 148.00 | 148.00 | 235,106 |
| 2026-10-16 | 155.50 | 155.50 | 152.00 | 153.00 | 153.00 | 145,249 |
| 2026-10-15 | 151.00 | 153.00 | 149.50 | 152.50 | 152.50 | 283,001 |
| 2026-10-14 | 150.50 | 152.50 | 149.00 | 151.50 | 151.50 | 146,000 |
| 2026-10-13 | 149.50 | 154.00 | 149.00 | 149.50 | 149.50 | 286,009 |
| 2026-10-12 | 152.00 | 154.50 | 151.50 | 152.00 | 152.00 | 176,013 |
| 2026-10-08 | 155.50 | 156.00 | 151.50 | 152.00 | 152.00 | 151,210 |
| 2026-10-07 | 148.50 | 158.00 | 148.50 | 156.00 | 156.00 | 595,100 |
| 2026-10-06 | 147.00 | 147.50 | 145.00 | 147.50 | 147.50 | 140,000 |
| 2026-10-05 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | 82,000 |
| 2026-10-02 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | 147,044 |
| 2026-10-01 | 147.50 | 150.00 | 147.50 | 148.50 | 148.50 | 150,036 |
| 2026-09-30 | 147.00 | 148.50 | 147.00 | 148.00 | 148.00 | 65,068 |
| 2026-09-29 | 146.50 | 149.50 | 146.50 | 147.00 | 147.00 | 82,480 |
| 2026-09-24 | 147.50 | 148.00 | 146.50 | 146.50 | 146.50 | 135,000 |
| 2026-09-23 | 148.50 | 150.00 | 148.50 | 148.50 | 148.50 | 72,000 |
| 2026-09-22 | 146.50 | 149.00 | 146.50 | 148.50 | 148.50 | 135,013 |
| 2026-09-21 | 150.00 | 150.00 | 146.00 | 146.00 | 146.00 | 184,020 |
| 2026-09-18 | 148.00 | 149.50 | 147.00 | 149.00 | 149.00 | 221,100 |
| 2026-09-17 | 146.50 | 150.00 | 145.50 | 147.50 | 147.50 | 196,020 |
| 2026-09-16 | 149.00 | 150.50 | 146.00 | 146.00 | 146.00 | 196,007 |
| 2026-09-15 | 148.00 | 149.50 | 147.00 | 148.50 | 148.50 | 153,000 |
| 2026-09-14 | 148.00 | 148.50 | 146.50 | 147.50 | 147.50 | 233,015 |
| 2026-09-11 | 150.00 | 151.50 | 147.50 | 150.00 | 150.00 | 271,259 |
| 2026-09-10 | 155.50 | 155.50 | 153.50 | 154.00 | 154.00 | 184,008 |
| 2026-09-09 | 160.00 | 160.00 | 155.00 | 157.00 | 157.00 | 496,101 |
| 2026-09-08 | 166.00 | 166.00 | 160.50 | 162.00 | 162.00 | 318,001 |
| 2026-09-07 | 170.00 | 170.00 | 165.50 | 166.00 | 166.00 | 260,146 |
| 2026-09-04 | 183.50 | 184.00 | 169.50 | 169.50 | 169.50 | 518,303 |
| 2026-09-03 | 168.00 | 173.00 | 166.50 | 169.00 | 169.00 | 308,750 |
| 2026-09-02 | 168.00 | 169.00 | 165.50 | 166.50 | 166.50 | 123,018 |
| 2026-09-01 | 166.50 | 172.00 | 166.50 | 168.00 | 168.00 | 165,000 |
| 2026-08-31 | 168.00 | 168.50 | 165.50 | 167.00 | 167.00 | 124,312 |
| 2026-08-28 | 174.00 | 174.00 | 167.00 | 169.00 | 169.00 | 232,100 |
| 2026-08-27 | 177.00 | 183.00 | 173.00 | 173.50 | 173.50 | 642,000 |
| 2026-08-26 | 168.50 | 175.00 | 168.50 | 175.00 | 175.00 | 1,001,041 |
| 2026-08-25 | 161.00 | 161.00 | 159.00 | 159.50 | 159.50 | 89,000 |
| 2026-08-24 | 159.00 | 163.50 | 158.50 | 163.50 | 163.50 | 93,153 |
| 2026-08-21 | 161.50 | 162.00 | 158.50 | 159.00 | 159.00 | 364,158 |
| 2026-08-20 | 163.00 | 166.00 | 163.00 | 164.00 | 164.00 | 160,001 |
| 2026-08-19 | 160.50 | 165.00 | 158.00 | 160.50 | 160.50 | 316,000 |
| 2026-08-18 | 162.50 | 163.00 | 159.00 | 160.50 | 160.50 | 265,650 |
| 2026-08-17 | 168.50 | 168.50 | 162.50 | 162.50 | 162.50 | 308,399 |
| 2026-08-14 | 180.00 | 180.00 | 168.00 | 168.50 | 168.50 | 431,035 |
| 2026-08-13 | 179.50 | 179.50 | 176.00 | 177.50 | 177.50 | 189,001 |
| 2026-08-12 | 174.50 | 182.00 | 174.50 | 179.50 | 179.50 | 219,117 |
| 2026-08-11 | 174.50 | 177.00 | 172.50 | 174.50 | 174.50 | 101,418 |
| 2026-08-10 | 175.50 | 175.50 | 172.00 | 174.50 | 174.50 | 76,000 |
| 2026-08-07 | 170.00 | 177.00 | 170.00 | 173.00 | 173.00 | 188,043 |
| 2026-08-06 | 169.00 | 171.50 | 167.00 | 170.50 | 170.50 | 168,000 |
| 2026-08-05 | 165.00 | 172.00 | 164.00 | 171.50 | 171.50 | 272,015 |
| 2026-08-04 | 163.00 | 166.00 | 160.50 | 163.50 | 163.50 | 354,172 |
| 2026-08-03 | 167.00 | 171.00 | 166.00 | 166.00 | 166.00 | 291,362 |
| 2026-07-31 | 173.00 | 175.00 | 168.00 | 168.00 | 168.00 | 274,100 |
| 2026-07-30 | 176.00 | 176.00 | 165.50 | 168.00 | 168.00 | 424,030 |
| 2026-07-29 | 176.00 | 179.50 | 168.00 | 176.00 | 176.00 | 652,093 |
| 2026-07-28 | 175.50 | 175.50 | 169.00 | 173.00 | 173.00 | 314,100 |
| 2026-07-27 | 175.00 | 183.50 | 172.50 | 175.50 | 175.50 | 561,055 |
| 2026-07-24 | 169.00 | 173.50 | 168.00 | 172.50 | 172.50 | 193,006 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.