Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 169.00 | 173.50 | 168.00 | 172.50 | 172.50 | 193,006 |
| 2026-07-23 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | 112,010 |
| 2026-07-22 | 175.50 | 177.00 | 171.00 | 171.00 | 171.00 | 249,233 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.