Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 169.00 | 173.50 | 168.00 | 172.50 | 172.50 | 193,006 |
| 2026-07-23 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | 112,010 |
| 2026-07-22 | 175.50 | 177.00 | 171.00 | 171.00 | 171.00 | 249,233 |
| 2026-07-21 | 173.50 | 177.00 | 168.50 | 177.00 | 177.00 | 234,201 |
| 2026-07-20 | 175.00 | 176.50 | 167.50 | 171.00 | 171.00 | 303,010 |
| 2026-07-17 | 170.00 | 177.00 | 168.00 | 173.00 | 173.00 | 678,107 |
| 2026-07-16 | 178.50 | 178.50 | 171.50 | 172.50 | 172.50 | 423,090 |
| 2026-07-15 | 182.50 | 182.50 | 174.00 | 176.00 | 176.00 | 396,143 |
| 2026-07-14 | 181.50 | 186.50 | 178.00 | 178.00 | 178.00 | 435,167 |
| 2026-07-13 | 199.00 | 201.50 | 177.50 | 181.50 | 181.50 | 1,001,030 |
| 2026-07-09 | 201.00 | 211.00 | 198.00 | 206.00 | 195.82 | 594,798 |
| 2026-07-08 | 217.50 | 217.50 | 201.00 | 201.00 | 191.07 | 434,113 |
| 2026-07-07 | 209.00 | 218.00 | 207.00 | 214.50 | 203.90 | 571,385 |
| 2026-07-06 | 218.50 | 233.00 | 207.00 | 212.50 | 202.00 | 1,043,057 |
| 2026-07-03 | 192.00 | 212.00 | 191.50 | 212.00 | 201.53 | 712,016 |
| 2026-07-02 | 203.50 | 203.50 | 193.00 | 193.00 | 183.46 | 613,324 |
| 2026-07-01 | 197.00 | 210.00 | 193.50 | 205.50 | 195.35 | 905,773 |
| 2026-06-30 | 194.00 | 201.50 | 190.50 | 197.00 | 187.27 | 907,385 |
| 2026-06-29 | 215.50 | 228.50 | 201.50 | 201.50 | 191.54 | 1,188,582 |
| 2026-06-26 | 244.50 | 248.00 | 223.50 | 223.50 | 212.46 | 450,814 |
| 2026-06-25 | 252.00 | 252.00 | 241.50 | 248.00 | 235.75 | 197,916 |
| 2026-06-24 | 239.00 | 240.50 | 239.00 | 240.50 | 228.62 | 267,900 |
| 2026-06-23 | 235.50 | 238.00 | 228.00 | 238.00 | 226.24 | 382,109 |
| 2026-06-22 | 241.00 | 241.00 | 228.00 | 230.50 | 219.11 | 262,991 |
| 2026-06-18 | 235.00 | 238.00 | 232.50 | 238.00 | 226.24 | 392,199 |
| 2026-06-17 | 226.00 | 230.00 | 225.00 | 228.00 | 216.73 | 226,745 |
| 2026-06-16 | 222.00 | 237.50 | 220.00 | 227.50 | 216.26 | 679,994 |
| 2026-06-15 | 250.00 | 250.00 | 230.50 | 230.50 | 219.11 | 560,578 |
| 2026-06-12 | 279.00 | 279.00 | 256.00 | 256.00 | 243.35 | 344,971 |
| 2026-06-11 | 281.00 | 284.00 | 274.00 | 284.00 | 269.97 | 1,882,010 |
| 2026-06-10 | 273.00 | 285.50 | 270.00 | 280.00 | 266.17 | 2,780,253 |
| 2026-06-09 | 248.00 | 274.00 | 243.00 | 274.00 | 260.46 | 2,762,813 |
| 2026-06-08 | 222.50 | 255.00 | 222.50 | 249.50 | 237.17 | 5,514,357 |
| 2026-06-05 | 231.50 | 249.00 | 230.50 | 242.50 | 230.52 | 9,871,425 |
| 2026-06-04 | 208.50 | 231.50 | 207.50 | 231.50 | 220.06 | 5,824,715 |
| 2026-06-03 | 201.00 | 210.50 | 198.00 | 210.50 | 200.10 | 4,246,125 |
| 2026-06-02 | 177.50 | 191.50 | 175.50 | 191.50 | 182.04 | 2,485,806 |
| 2026-06-01 | 169.00 | 177.00 | 169.00 | 174.50 | 165.88 | 930,807 |
| 2026-05-29 | 171.00 | 171.00 | 167.00 | 167.50 | 159.22 | 509,764 |
| 2026-05-28 | 171.50 | 172.50 | 167.00 | 169.50 | 161.13 | 580,646 |
| 2026-05-27 | 171.50 | 173.00 | 168.50 | 170.50 | 162.08 | 386,391 |
| 2026-05-26 | 170.50 | 173.00 | 168.00 | 169.00 | 160.65 | 380,486 |
| 2026-05-25 | 171.00 | 171.00 | 167.00 | 169.50 | 161.13 | 442,515 |
| 2026-05-22 | 167.00 | 169.00 | 166.00 | 169.00 | 160.65 | 344,334 |
| 2026-05-21 | 169.50 | 170.00 | 166.00 | 166.00 | 157.80 | 415,336 |
| 2026-05-20 | 167.50 | 174.00 | 164.00 | 165.50 | 157.32 | 782,442 |
| 2026-05-19 | 164.50 | 178.00 | 164.50 | 167.00 | 158.75 | 1,169,500 |
| 2026-05-18 | 166.00 | 169.50 | 164.00 | 164.00 | 155.90 | 453,777 |
| 2026-05-15 | 162.50 | 168.00 | 161.00 | 165.50 | 157.32 | 471,617 |
| 2026-05-14 | 163.50 | 167.00 | 161.00 | 161.50 | 153.52 | 342,301 |
| 2026-05-13 | 170.00 | 170.00 | 162.50 | 163.50 | 155.42 | 411,412 |
| 2026-05-12 | 162.50 | 171.50 | 162.50 | 168.50 | 160.17 | 884,740 |
| 2026-05-11 | 153.00 | 163.00 | 152.50 | 161.00 | 153.05 | 551,261 |
| 2026-05-08 | 154.50 | 157.50 | 150.00 | 154.00 | 146.39 | 747,248 |
| 2026-05-07 | 147.00 | 157.00 | 142.00 | 154.50 | 146.87 | 1,352,913 |
| 2026-05-06 | 160.00 | 160.00 | 154.00 | 155.00 | 147.34 | 530,922 |
| 2026-05-05 | 156.00 | 159.50 | 155.50 | 158.00 | 150.19 | 271,427 |
| 2026-05-04 | 157.50 | 160.00 | 155.00 | 157.00 | 149.24 | 297,919 |
| 2026-04-30 | 158.00 | 160.50 | 155.50 | 156.50 | 148.77 | 344,612 |
| 2026-04-29 | 160.00 | 160.00 | 155.00 | 157.00 | 149.24 | 304,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.