Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 155.50 | 162.50 | 155.00 | 159.50 | 151.62 | 329,568 |
| 2026-04-27 | 159.00 | 159.00 | 153.50 | 155.50 | 147.82 | 405,229 |
| 2026-04-24 | 166.00 | 167.00 | 157.00 | 159.00 | 151.14 | 460,642 |
| 2026-04-23 | 170.50 | 170.50 | 163.00 | 163.50 | 155.42 | 601,188 |
| 2026-04-22 | 169.00 | 170.50 | 166.50 | 169.50 | 161.13 | 491,295 |
| 2026-04-21 | 172.50 | 172.50 | 167.00 | 169.50 | 161.13 | 578,793 |
| 2026-04-20 | 175.50 | 178.00 | 163.50 | 168.00 | 159.70 | 2,164,914 |
| 2026-04-17 | 172.50 | 184.50 | 172.50 | 175.50 | 166.83 | 1,473,386 |
| 2026-04-16 | 160.50 | 172.00 | 158.50 | 172.00 | 163.50 | 1,322,459 |
| 2026-04-15 | 153.00 | 160.00 | 153.00 | 156.50 | 148.77 | 791,263 |
| 2026-04-14 | 152.00 | 156.00 | 152.00 | 153.00 | 145.44 | 555,916 |
| 2026-04-13 | 150.00 | 152.50 | 149.00 | 151.00 | 143.54 | 453,485 |
| 2026-04-10 | 152.50 | 154.00 | 151.00 | 151.50 | 144.01 | 491,214 |
| 2026-04-09 | 160.00 | 161.00 | 150.00 | 150.50 | 143.06 | 1,038,010 |
| 2026-04-08 | 162.00 | 163.00 | 158.00 | 159.50 | 151.62 | 549,160 |
| 2026-04-07 | 168.50 | 168.50 | 157.50 | 157.50 | 149.72 | 677,893 |
| 2026-04-02 | 168.00 | 173.00 | 165.50 | 168.00 | 159.70 | 673,570 |
| 2026-04-01 | 164.00 | 169.50 | 163.00 | 167.50 | 159.22 | 405,575 |
| 2026-03-31 | 158.00 | 162.00 | 157.00 | 160.50 | 152.57 | 386,241 |
| 2026-03-30 | 160.50 | 161.50 | 156.50 | 158.00 | 150.19 | 744,668 |
| 2026-03-27 | 163.50 | 166.00 | 161.50 | 165.50 | 157.32 | 263,203 |
| 2026-03-26 | 164.50 | 169.50 | 164.50 | 165.50 | 157.32 | 537,808 |
| 2026-03-25 | 170.50 | 170.50 | 163.50 | 164.50 | 156.37 | 732,061 |
| 2026-03-24 | 183.00 | 184.00 | 166.50 | 166.50 | 158.27 | 1,252,075 |
| 2026-03-23 | 168.50 | 188.00 | 168.00 | 181.50 | 172.53 | 1,734,481 |
| 2026-03-20 | 170.50 | 175.00 | 169.00 | 172.50 | 163.98 | 1,069,434 |
| 2026-03-19 | 172.00 | 172.00 | 165.00 | 171.50 | 163.03 | 878,794 |
| 2026-03-18 | 174.00 | 178.00 | 171.50 | 174.00 | 165.40 | 811,494 |
| 2026-03-17 | 172.00 | 174.50 | 167.50 | 174.50 | 165.88 | 914,622 |
| 2026-03-16 | 161.00 | 172.50 | 161.00 | 172.00 | 163.50 | 934,416 |
| 2026-03-13 | 159.00 | 164.00 | 156.00 | 162.50 | 154.47 | 607,639 |
| 2026-03-12 | 162.50 | 162.50 | 158.50 | 160.00 | 152.09 | 797,055 |
| 2026-03-11 | 163.50 | 168.00 | 161.00 | 163.50 | 155.42 | 1,151,394 |
| 2026-03-10 | 172.00 | 174.00 | 169.00 | 171.50 | 163.03 | 410,806 |
| 2026-03-09 | 169.00 | 172.50 | 165.00 | 169.50 | 161.13 | 810,032 |
| 2026-03-06 | 182.00 | 183.50 | 177.50 | 178.00 | 169.21 | 734,368 |
| 2026-03-05 | 182.00 | 185.00 | 181.00 | 181.00 | 172.06 | 879,992 |
| 2026-03-04 | 187.50 | 187.50 | 178.00 | 181.50 | 172.53 | 1,035,560 |
| 2026-03-03 | 196.00 | 196.50 | 189.00 | 190.00 | 180.61 | 902,601 |
| 2026-03-02 | 195.00 | 200.50 | 195.00 | 195.50 | 185.84 | 651,550 |
| 2026-02-26 | 200.00 | 203.00 | 197.50 | 203.00 | 192.97 | 422,419 |
| 2026-02-25 | 204.50 | 205.00 | 194.00 | 197.50 | 187.74 | 966,763 |
| 2026-02-24 | 211.00 | 211.00 | 201.50 | 202.00 | 192.02 | 673,507 |
| 2026-02-23 | 201.00 | 212.00 | 197.50 | 210.00 | 199.62 | 988,700 |
| 2026-02-11 | 203.00 | 203.00 | 191.50 | 199.00 | 189.17 | 1,983,161 |
| 2026-02-10 | 209.00 | 210.00 | 206.00 | 209.00 | 198.67 | 402,526 |
| 2026-02-09 | 209.50 | 210.00 | 203.00 | 209.00 | 198.67 | 787,207 |
| 2026-02-06 | 215.50 | 215.50 | 206.00 | 206.00 | 195.82 | 1,111,634 |
| 2026-02-05 | 219.00 | 226.00 | 214.50 | 215.00 | 204.38 | 791,405 |
| 2026-02-04 | 211.50 | 218.00 | 211.50 | 218.00 | 207.23 | 660,987 |
| 2026-02-03 | 227.50 | 229.50 | 214.50 | 215.00 | 204.38 | 1,375,980 |
| 2026-02-02 | 229.00 | 237.00 | 225.00 | 225.50 | 214.36 | 891,469 |
| 2026-01-30 | 236.50 | 239.50 | 224.00 | 225.00 | 213.88 | 1,021,543 |
| 2026-01-29 | 236.00 | 237.00 | 230.50 | 231.50 | 220.06 | 552,555 |
| 2026-01-28 | 245.50 | 245.50 | 233.50 | 234.50 | 222.91 | 1,051,011 |
| 2026-01-27 | 241.00 | 248.00 | 239.50 | 242.00 | 230.04 | 653,717 |
| 2026-01-26 | 239.00 | 241.50 | 233.50 | 238.00 | 226.24 | 386,859 |
| 2026-01-23 | 246.00 | 248.00 | 238.50 | 239.00 | 227.19 | 371,194 |
| 2026-01-22 | 241.50 | 244.50 | 240.00 | 244.50 | 232.42 | 298,310 |
| 2026-01-21 | 244.00 | 244.00 | 237.50 | 237.50 | 225.77 | 555,729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.