Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 240.00 | 250.00 | 239.00 | 243.00 | 230.99 | 360,323 |
| 2026-01-19 | 244.50 | 244.50 | 239.00 | 239.00 | 227.19 | 541,383 |
| 2026-01-16 | 252.00 | 252.00 | 245.00 | 245.00 | 232.89 | 304,168 |
| 2026-01-15 | 256.50 | 256.50 | 246.00 | 248.50 | 236.22 | 597,488 |
| 2026-01-14 | 255.00 | 258.00 | 250.50 | 255.00 | 242.40 | 484,540 |
| 2026-01-13 | 260.00 | 260.00 | 249.50 | 252.00 | 239.55 | 935,691 |
| 2026-01-12 | 252.50 | 261.00 | 248.00 | 255.50 | 242.88 | 908,352 |
| 2026-01-09 | 243.00 | 253.50 | 243.00 | 250.50 | 238.12 | 810,529 |
| 2026-01-08 | 239.50 | 243.50 | 239.00 | 241.00 | 229.09 | 512,960 |
| 2026-01-07 | 237.00 | 241.50 | 235.50 | 239.00 | 227.19 | 477,759 |
| 2026-01-06 | 235.50 | 240.00 | 233.00 | 235.00 | 223.39 | 636,952 |
| 2026-01-05 | 250.50 | 252.00 | 230.50 | 234.00 | 222.44 | 1,831,575 |
| 2026-01-02 | 252.00 | 255.00 | 250.50 | 250.50 | 238.12 | 356,232 |
| 2025-12-31 | 249.50 | 252.50 | 248.50 | 250.50 | 238.12 | 545,951 |
| 2025-12-30 | 253.00 | 253.00 | 248.50 | 250.50 | 238.12 | 412,950 |
| 2025-12-29 | 257.50 | 258.50 | 253.00 | 254.00 | 241.45 | 406,683 |
| 2025-12-26 | 257.50 | 262.00 | 255.00 | 255.00 | 242.40 | 702,382 |
| 2025-12-24 | 257.50 | 259.00 | 251.00 | 253.00 | 240.50 | 500,157 |
| 2025-12-23 | 260.00 | 263.50 | 256.50 | 257.00 | 244.30 | 606,205 |
| 2025-12-22 | 258.00 | 268.00 | 255.00 | 259.50 | 246.68 | 1,368,136 |
| 2025-12-19 | 245.00 | 256.50 | 245.00 | 254.00 | 241.45 | 1,233,956 |
| 2025-12-18 | 243.00 | 248.00 | 240.50 | 243.50 | 231.47 | 612,448 |
| 2025-12-17 | 249.50 | 250.00 | 243.00 | 243.00 | 230.99 | 558,355 |
| 2025-12-16 | 254.50 | 256.00 | 244.50 | 246.50 | 234.32 | 1,820,255 |
| 2025-12-15 | 263.50 | 265.50 | 257.00 | 257.00 | 244.30 | 769,446 |
| 2025-12-12 | 271.00 | 271.00 | 261.00 | 263.50 | 250.48 | 1,093,544 |
| 2025-12-11 | 274.00 | 274.00 | 265.50 | 267.00 | 253.81 | 1,315,001 |
| 2025-12-10 | 278.00 | 278.00 | 270.50 | 274.00 | 260.46 | 1,335,250 |
| 2025-12-09 | 282.00 | 282.00 | 275.50 | 278.50 | 264.74 | 1,627,981 |
| 2025-12-08 | 283.00 | 287.50 | 278.50 | 282.00 | 268.07 | 1,405,636 |
| 2025-12-05 | 287.00 | 287.00 | 280.00 | 283.00 | 269.02 | 1,482,466 |
| 2025-12-04 | 285.00 | 290.00 | 277.50 | 286.50 | 272.34 | 2,462,194 |
| 2025-12-03 | 286.50 | 292.50 | 279.50 | 280.50 | 266.64 | 2,632,727 |
| 2025-12-02 | 288.50 | 300.50 | 285.00 | 286.00 | 271.87 | 3,998,061 |
| 2025-12-01 | 274.00 | 294.50 | 271.00 | 288.00 | 273.77 | 4,096,861 |
| 2025-11-28 | 280.50 | 287.00 | 267.50 | 271.50 | 258.09 | 2,781,247 |
| 2025-11-27 | 288.00 | 288.00 | 280.00 | 280.50 | 266.64 | 1,934,728 |
| 2025-11-26 | 283.50 | 294.00 | 276.00 | 289.00 | 274.72 | 3,300,415 |
| 2025-11-25 | 281.00 | 283.50 | 273.50 | 281.00 | 267.12 | 2,871,055 |
| 2025-11-24 | 275.00 | 286.50 | 262.00 | 282.50 | 268.54 | 8,016,402 |
| 2025-11-21 | 241.50 | 264.00 | 238.50 | 264.00 | 250.96 | 5,058,026 |
| 2025-11-20 | 246.00 | 246.00 | 236.50 | 240.00 | 228.14 | 786,311 |
| 2025-11-19 | 231.50 | 248.00 | 229.00 | 243.00 | 230.99 | 1,658,289 |
| 2025-11-18 | 238.00 | 238.00 | 229.00 | 229.50 | 218.16 | 800,733 |
| 2025-11-17 | 248.50 | 254.50 | 239.50 | 241.00 | 229.09 | 1,086,312 |
| 2025-11-14 | 245.50 | 255.00 | 241.00 | 243.00 | 230.99 | 2,787,083 |
| 2025-11-13 | 233.50 | 248.00 | 233.00 | 245.50 | 233.37 | 2,379,313 |
| 2025-11-12 | 228.00 | 232.50 | 226.50 | 229.50 | 218.16 | 808,323 |
| 2025-11-11 | 225.00 | 237.00 | 221.50 | 221.50 | 210.56 | 1,203,755 |
| 2025-11-10 | 224.50 | 225.50 | 219.50 | 220.00 | 209.13 | 308,869 |
| 2025-11-07 | 224.00 | 230.00 | 222.00 | 222.00 | 211.03 | 411,903 |
| 2025-11-06 | 235.00 | 235.00 | 223.00 | 225.50 | 214.36 | 645,912 |
| 2025-11-05 | 229.50 | 236.50 | 226.00 | 233.00 | 221.49 | 989,544 |
| 2025-11-04 | 219.50 | 234.00 | 219.50 | 230.00 | 218.64 | 1,300,343 |
| 2025-11-03 | 219.00 | 222.00 | 216.00 | 219.00 | 208.18 | 347,575 |
| 2025-10-31 | 221.00 | 222.00 | 218.00 | 218.00 | 207.23 | 482,500 |
| 2025-10-30 | 222.00 | 223.50 | 220.00 | 222.50 | 211.51 | 240,341 |
| 2025-10-29 | 222.00 | 224.00 | 221.50 | 223.00 | 211.98 | 215,153 |
| 2025-10-28 | 231.00 | 232.50 | 221.00 | 221.50 | 210.56 | 669,907 |
| 2025-10-27 | 238.00 | 238.00 | 227.00 | 228.00 | 216.73 | 1,051,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.