Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 238.00 | 244.00 | 236.00 | 239.50 | 227.67 | 428,952 |
| 2025-10-22 | 234.00 | 241.50 | 234.00 | 237.00 | 225.29 | 533,083 |
| 2025-10-21 | 238.00 | 238.50 | 232.00 | 233.50 | 221.96 | 346,985 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.