Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 238.00 | 244.00 | 236.00 | 239.50 | 227.67 | 428,952 |
| 2025-10-22 | 234.00 | 241.50 | 234.00 | 237.00 | 225.29 | 533,083 |
| 2025-10-21 | 238.00 | 238.50 | 232.00 | 233.50 | 221.96 | 346,985 |
| 2025-10-20 | 238.50 | 241.50 | 232.50 | 234.50 | 222.91 | 541,302 |
| 2025-10-17 | 238.00 | 238.00 | 233.50 | 237.00 | 225.29 | 388,476 |
| 2025-10-16 | 240.50 | 243.00 | 236.50 | 237.50 | 225.77 | 509,061 |
| 2025-10-15 | 241.00 | 241.50 | 235.50 | 241.50 | 229.57 | 643,099 |
| 2025-10-14 | 246.50 | 247.00 | 236.00 | 236.00 | 224.34 | 1,332,148 |
| 2025-10-13 | 248.00 | 255.00 | 241.50 | 246.50 | 234.32 | 2,455,182 |
| 2025-10-09 | 237.50 | 261.00 | 237.50 | 254.50 | 241.93 | 3,411,656 |
| 2025-10-08 | 226.00 | 241.00 | 226.00 | 240.00 | 228.14 | 2,121,842 |
| 2025-10-07 | 224.50 | 228.50 | 221.50 | 226.50 | 215.31 | 728,635 |
| 2025-10-03 | 220.00 | 228.00 | 217.50 | 222.50 | 211.51 | 651,958 |
| 2025-10-02 | 214.50 | 222.50 | 214.00 | 219.00 | 208.18 | 659,266 |
| 2025-10-01 | 216.50 | 218.00 | 212.00 | 212.50 | 202.00 | 264,151 |
| 2025-09-30 | 213.50 | 216.50 | 208.00 | 216.50 | 205.80 | 786,079 |
| 2025-09-26 | 212.00 | 213.00 | 208.00 | 211.00 | 200.57 | 467,194 |
| 2025-09-25 | 223.50 | 223.50 | 213.00 | 213.00 | 202.48 | 777,949 |
| 2025-09-24 | 225.00 | 225.00 | 220.50 | 223.00 | 211.98 | 557,403 |
| 2025-09-23 | 224.00 | 225.50 | 222.00 | 224.00 | 212.93 | 481,518 |
| 2025-09-22 | 235.50 | 235.50 | 222.00 | 223.00 | 211.98 | 1,634,195 |
| 2025-09-19 | 229.50 | 243.00 | 229.00 | 234.00 | 222.44 | 2,105,631 |
| 2025-09-18 | 214.00 | 227.00 | 214.00 | 224.00 | 212.93 | 1,476,056 |
| 2025-09-17 | 210.00 | 221.00 | 210.00 | 212.00 | 201.53 | 980,986 |
| 2025-09-16 | 210.00 | 212.50 | 208.50 | 209.00 | 198.67 | 406,424 |
| 2025-09-15 | 210.50 | 212.50 | 205.00 | 208.00 | 197.72 | 707,263 |
| 2025-09-12 | 211.00 | 213.00 | 208.00 | 209.00 | 198.67 | 512,476 |
| 2025-09-11 | 213.00 | 214.50 | 207.00 | 209.00 | 198.67 | 1,501,578 |
| 2025-09-10 | 225.00 | 225.00 | 213.00 | 213.00 | 202.48 | 1,707,857 |
| 2025-09-09 | 231.00 | 231.00 | 223.00 | 223.00 | 211.98 | 748,941 |
| 2025-09-08 | 227.50 | 232.00 | 227.50 | 231.00 | 219.59 | 538,032 |
| 2025-09-05 | 234.00 | 234.00 | 226.50 | 227.00 | 215.78 | 610,328 |
| 2025-09-04 | 225.50 | 233.00 | 223.50 | 232.00 | 220.54 | 839,288 |
| 2025-09-03 | 223.00 | 228.00 | 221.50 | 222.50 | 211.51 | 845,188 |
| 2025-09-02 | 228.50 | 229.50 | 221.50 | 222.00 | 211.03 | 1,198,209 |
| 2025-09-01 | 232.50 | 237.00 | 225.50 | 228.50 | 217.21 | 881,348 |
| 2025-08-29 | 246.00 | 250.50 | 233.50 | 233.50 | 221.96 | 1,827,602 |
| 2025-08-28 | 234.50 | 248.50 | 233.00 | 243.50 | 231.47 | 2,199,883 |
| 2025-08-27 | 235.00 | 237.50 | 232.00 | 233.50 | 221.96 | 620,643 |
| 2025-08-26 | 234.00 | 234.00 | 227.00 | 234.00 | 222.44 | 600,788 |
| 2025-08-25 | 233.00 | 234.00 | 229.00 | 233.50 | 221.96 | 575,933 |
| 2025-08-22 | 232.50 | 233.00 | 224.00 | 229.00 | 217.69 | 1,343,174 |
| 2025-08-21 | 232.00 | 234.50 | 228.00 | 233.00 | 221.49 | 560,315 |
| 2025-08-20 | 228.50 | 231.50 | 222.00 | 230.50 | 219.11 | 1,794,932 |
| 2025-08-19 | 239.50 | 239.50 | 225.50 | 227.50 | 216.26 | 2,166,471 |
| 2025-08-18 | 243.50 | 244.00 | 239.50 | 240.00 | 228.14 | 616,595 |
| 2025-08-15 | 246.00 | 246.00 | 241.00 | 243.50 | 231.47 | 376,906 |
| 2025-08-14 | 249.50 | 253.50 | 244.00 | 244.50 | 232.42 | 887,819 |
| 2025-08-13 | 249.50 | 252.50 | 245.00 | 248.00 | 235.75 | 749,165 |
| 2025-08-12 | 245.50 | 247.00 | 239.50 | 244.50 | 232.42 | 2,173,984 |
| 2025-08-11 | 251.00 | 253.00 | 249.00 | 249.50 | 237.17 | 672,609 |
| 2025-08-08 | 250.00 | 254.50 | 240.50 | 253.50 | 240.97 | 2,345,375 |
| 2025-08-07 | 259.50 | 261.50 | 250.50 | 250.50 | 238.12 | 1,228,936 |
| 2025-08-06 | 265.00 | 266.00 | 258.00 | 258.00 | 245.25 | 800,392 |
| 2025-08-05 | 266.50 | 271.00 | 263.50 | 264.50 | 251.43 | 709,902 |
| 2025-08-04 | 267.50 | 268.50 | 261.00 | 263.50 | 250.48 | 918,409 |
| 2025-08-01 | 270.50 | 273.50 | 268.50 | 269.50 | 256.18 | 872,748 |
| 2025-07-31 | 280.00 | 281.00 | 270.00 | 272.00 | 258.56 | 1,843,349 |
| 2025-07-30 | 283.00 | 284.00 | 279.50 | 280.00 | 266.17 | 625,765 |
| 2025-07-29 | 288.00 | 290.50 | 280.00 | 282.50 | 268.54 | 1,031,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.