Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 292.50 | 295.50 | 288.00 | 288.00 | 273.77 | 550,404 |
| 2025-07-25 | 289.50 | 298.50 | 288.00 | 291.00 | 276.62 | 1,589,769 |
| 2025-07-24 | 287.00 | 288.50 | 283.50 | 284.00 | 269.97 | 336,714 |
| 2025-07-23 | 283.00 | 288.00 | 281.50 | 285.00 | 270.92 | 685,216 |
| 2025-07-22 | 290.00 | 292.00 | 282.00 | 283.50 | 269.49 | 721,127 |
| 2025-07-21 | 289.50 | 295.00 | 288.50 | 289.00 | 274.72 | 613,666 |
| 2025-07-18 | 298.00 | 298.00 | 288.50 | 288.50 | 274.25 | 821,301 |
| 2025-07-17 | 283.00 | 298.00 | 283.00 | 293.00 | 278.52 | 2,037,894 |
| 2025-07-16 | 282.00 | 286.00 | 280.00 | 281.00 | 267.12 | 777,487 |
| 2025-07-15 | 287.00 | 290.00 | 280.00 | 280.50 | 266.64 | 1,493,347 |
| 2025-07-14 | 293.00 | 293.50 | 284.50 | 284.50 | 270.44 | 1,458,256 |
| 2025-07-11 | 299.00 | 299.00 | 291.50 | 293.00 | 278.52 | 847,367 |
| 2025-07-10 | 311.00 | 314.50 | 297.00 | 300.50 | 285.65 | 1,838,574 |
| 2025-07-09 | 302.50 | 311.00 | 295.00 | 309.00 | 293.73 | 2,670,083 |
| 2025-07-08 | 290.00 | 309.00 | 286.50 | 302.50 | 287.55 | 3,713,545 |
| 2025-07-07 | 288.00 | 291.00 | 280.50 | 287.50 | 273.29 | 1,013,001 |
| 2025-07-04 | 312.50 | 312.50 | 287.50 | 287.50 | 273.29 | 2,667,260 |
| 2025-07-03 | 316.00 | 316.00 | 306.00 | 310.00 | 294.68 | 5,777,546 |
| 2025-07-02 | 283.50 | 292.00 | 282.00 | 287.50 | 273.29 | 662,733 |
| 2025-07-01 | 282.00 | 285.00 | 279.50 | 282.00 | 268.07 | 473,747 |
| 2025-06-30 | 286.00 | 286.50 | 279.00 | 280.00 | 266.17 | 625,973 |
| 2025-06-27 | 292.00 | 293.50 | 284.00 | 284.50 | 270.44 | 1,117,282 |
| 2025-06-26 | 292.00 | 305.00 | 288.00 | 288.00 | 273.77 | 1,899,632 |
| 2025-06-25 | 289.00 | 304.00 | 287.00 | 300.00 | 276.62 | 2,424,765 |
| 2025-06-24 | 285.00 | 294.00 | 284.00 | 290.00 | 267.40 | 1,237,188 |
| 2025-06-23 | 274.00 | 289.00 | 272.00 | 282.00 | 260.02 | 1,749,033 |
| 2025-06-20 | 313.50 | 319.50 | 288.00 | 288.00 | 265.56 | 4,835,777 |
| 2025-06-19 | 337.50 | 337.50 | 317.00 | 317.00 | 292.30 | 1,623,710 |
| 2025-06-18 | 341.00 | 347.50 | 335.50 | 337.00 | 310.74 | 1,854,821 |
| 2025-06-17 | 346.50 | 353.50 | 332.00 | 336.50 | 310.28 | 3,219,062 |
| 2025-06-16 | 321.50 | 342.50 | 317.50 | 337.50 | 311.20 | 6,399,496 |
| 2025-06-13 | 309.00 | 331.00 | 307.00 | 314.00 | 289.53 | 6,976,981 |
| 2025-06-12 | 274.50 | 301.00 | 271.00 | 301.00 | 277.54 | 3,573,330 |
| 2025-06-11 | 286.00 | 286.50 | 270.50 | 274.00 | 252.65 | 1,423,533 |
| 2025-06-10 | 287.00 | 287.50 | 282.50 | 282.50 | 260.49 | 539,155 |
| 2025-06-09 | 285.00 | 291.50 | 282.50 | 284.50 | 262.33 | 833,905 |
| 2025-06-06 | 287.50 | 291.50 | 280.50 | 281.50 | 259.56 | 1,002,177 |
| 2025-06-05 | 285.00 | 285.00 | 280.00 | 281.50 | 259.56 | 539,006 |
| 2025-06-04 | 285.50 | 289.50 | 283.00 | 285.00 | 262.79 | 719,174 |
| 2025-06-03 | 292.00 | 292.00 | 279.00 | 281.50 | 259.56 | 1,271,473 |
| 2025-06-02 | 297.00 | 298.00 | 283.50 | 288.50 | 266.02 | 2,024,521 |
| 2025-05-29 | 282.00 | 304.00 | 281.50 | 304.00 | 280.31 | 3,622,464 |
| 2025-05-28 | 283.50 | 287.00 | 273.00 | 276.50 | 254.95 | 1,014,869 |
| 2025-05-27 | 284.00 | 290.50 | 279.00 | 280.00 | 258.18 | 1,349,084 |
| 2025-05-26 | 293.00 | 294.50 | 282.00 | 282.00 | 260.02 | 1,801,190 |
| 2025-05-23 | 298.00 | 301.50 | 295.00 | 296.00 | 272.93 | 602,814 |
| 2025-05-22 | 301.00 | 301.00 | 294.00 | 299.00 | 275.70 | 663,749 |
| 2025-05-21 | 305.00 | 305.00 | 296.00 | 304.00 | 280.31 | 625,492 |
| 2025-05-20 | 304.50 | 312.00 | 298.00 | 299.00 | 275.70 | 1,236,152 |
| 2025-05-19 | 320.00 | 321.50 | 306.00 | 306.00 | 282.15 | 1,194,048 |
| 2025-05-16 | 331.50 | 331.50 | 321.00 | 322.00 | 296.91 | 1,339,011 |
| 2025-05-15 | 328.00 | 340.00 | 326.00 | 331.00 | 305.21 | 1,783,811 |
| 2025-05-14 | 342.00 | 343.50 | 318.00 | 323.50 | 298.29 | 3,238,561 |
| 2025-05-13 | 323.00 | 341.00 | 322.00 | 333.50 | 307.51 | 2,779,487 |
| 2025-05-12 | 296.00 | 319.50 | 294.50 | 312.00 | 287.69 | 2,614,949 |
| 2025-05-09 | 295.00 | 307.50 | 287.50 | 290.50 | 267.86 | 2,630,443 |
| 2025-05-08 | 290.50 | 293.50 | 282.00 | 293.50 | 270.63 | 1,964,111 |
| 2025-05-07 | 287.50 | 289.00 | 278.00 | 283.00 | 260.95 | 2,542,937 |
| 2025-05-06 | 300.00 | 305.00 | 285.00 | 290.00 | 267.40 | 2,183,057 |
| 2025-05-05 | 330.00 | 330.00 | 296.00 | 301.50 | 278.01 | 2,035,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.