Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 345.50 | 348.50 | 318.50 | 325.00 | 299.67 | 1,927,624 |
| 2025-04-30 | 371.50 | 371.50 | 338.00 | 339.00 | 312.58 | 1,624,023 |
| 2025-04-29 | 356.50 | 377.50 | 344.00 | 375.00 | 345.78 | 1,708,176 |
| 2025-04-28 | 395.50 | 399.00 | 351.00 | 357.50 | 329.64 | 2,724,391 |
| 2025-04-25 | 387.00 | 392.50 | 381.50 | 390.00 | 359.61 | 1,621,932 |
| 2025-04-24 | 364.00 | 383.00 | 362.50 | 378.50 | 349.00 | 1,776,652 |
| 2025-04-23 | 351.00 | 367.50 | 350.00 | 362.00 | 333.79 | 1,145,785 |
| 2025-04-22 | 340.00 | 344.00 | 335.00 | 341.00 | 314.43 | 775,236 |
| 2025-04-21 | 336.50 | 347.50 | 332.00 | 342.00 | 315.35 | 1,782,323 |
| 2025-04-18 | 311.50 | 328.00 | 305.00 | 328.00 | 302.44 | 1,418,810 |
| 2025-04-17 | 303.00 | 322.50 | 299.00 | 312.00 | 287.69 | 1,619,630 |
| 2025-04-16 | 305.50 | 315.00 | 300.50 | 300.50 | 277.08 | 2,548,246 |
| 2025-04-15 | 280.00 | 300.00 | 278.50 | 300.00 | 276.62 | 1,301,313 |
| 2025-04-14 | 272.50 | 292.00 | 268.00 | 273.00 | 251.73 | 3,239,103 |
| 2025-04-11 | 275.50 | 285.50 | 275.50 | 282.00 | 260.02 | 1,349,155 |
| 2025-04-10 | 306.00 | 306.00 | 302.50 | 306.00 | 282.15 | 1,119,816 |
| 2025-04-09 | 278.50 | 278.50 | 278.50 | 278.50 | 256.80 | 133,589 |
| 2025-04-08 | 309.00 | 309.00 | 309.00 | 309.00 | 284.92 | 66,657 |
| 2025-04-07 | 343.00 | 343.00 | 343.00 | 343.00 | 316.27 | 31,269 |
| 2025-04-02 | 367.00 | 381.00 | 363.50 | 381.00 | 351.31 | 1,039,320 |
| 2025-04-01 | 351.50 | 372.50 | 350.00 | 365.00 | 336.56 | 1,065,772 |
| 2025-03-31 | 338.00 | 362.50 | 334.00 | 346.00 | 319.04 | 1,438,199 |
| 2025-03-28 | 373.00 | 374.50 | 358.50 | 363.50 | 335.17 | 666,720 |
| 2025-03-27 | 374.00 | 380.00 | 363.00 | 373.00 | 343.93 | 1,239,727 |
| 2025-03-26 | 381.50 | 381.50 | 370.00 | 375.00 | 345.78 | 387,440 |
| 2025-03-25 | 386.00 | 394.00 | 374.00 | 374.00 | 344.86 | 800,899 |
| 2025-03-24 | 382.50 | 389.00 | 373.00 | 375.00 | 345.78 | 979,541 |
| 2025-03-21 | 376.00 | 390.00 | 371.00 | 382.00 | 352.23 | 1,826,072 |
| 2025-03-20 | 350.50 | 378.00 | 350.50 | 369.00 | 340.24 | 2,143,889 |
| 2025-03-19 | 351.00 | 364.00 | 341.50 | 349.00 | 321.80 | 1,909,028 |
| 2025-03-18 | 324.50 | 353.50 | 321.50 | 349.00 | 321.80 | 1,718,462 |
| 2025-03-17 | 338.00 | 341.00 | 321.50 | 321.50 | 296.45 | 955,187 |
| 2025-03-14 | 340.50 | 342.00 | 335.00 | 335.00 | 308.89 | 868,308 |
| 2025-03-13 | 367.00 | 374.00 | 342.00 | 342.00 | 315.35 | 1,894,138 |
| 2025-03-12 | 355.00 | 375.00 | 350.50 | 362.00 | 333.79 | 1,566,126 |
| 2025-03-11 | 361.00 | 368.50 | 342.00 | 355.00 | 327.34 | 2,215,036 |
| 2025-03-10 | 394.00 | 394.00 | 374.00 | 380.00 | 350.39 | 1,001,953 |
| 2025-03-07 | 393.50 | 397.00 | 367.00 | 390.00 | 359.61 | 3,319,834 |
| 2025-03-06 | 428.00 | 436.50 | 404.50 | 406.00 | 374.36 | 1,048,756 |
| 2025-03-05 | 423.00 | 426.50 | 420.00 | 424.50 | 391.42 | 210,684 |
| 2025-03-04 | 419.00 | 428.50 | 412.00 | 424.00 | 390.96 | 366,943 |
| 2025-03-03 | 445.00 | 445.00 | 418.50 | 422.00 | 389.11 | 708,872 |
| 2025-02-27 | 437.00 | 440.00 | 432.00 | 440.00 | 405.71 | 255,794 |
| 2025-02-26 | 440.50 | 440.50 | 432.00 | 432.50 | 398.80 | 383,600 |
| 2025-02-25 | 455.00 | 458.00 | 430.00 | 440.50 | 406.17 | 1,104,568 |
| 2025-02-24 | 470.00 | 473.50 | 456.50 | 459.00 | 423.23 | 804,057 |
| 2025-02-21 | 459.50 | 485.00 | 453.50 | 467.00 | 430.61 | 1,365,847 |
| 2025-02-20 | 476.00 | 482.00 | 457.00 | 459.50 | 423.69 | 1,205,544 |
| 2025-02-19 | 449.00 | 481.00 | 446.00 | 473.00 | 436.14 | 2,232,395 |
| 2025-02-18 | 442.00 | 453.50 | 436.00 | 444.00 | 409.40 | 1,185,704 |
| 2025-02-17 | 439.00 | 441.50 | 429.00 | 430.00 | 396.49 | 776,175 |
| 2025-02-14 | 443.00 | 452.00 | 441.00 | 441.50 | 407.10 | 264,384 |
| 2025-02-13 | 447.00 | 457.50 | 443.00 | 446.00 | 411.24 | 600,557 |
| 2025-02-12 | 472.50 | 473.00 | 440.50 | 441.50 | 407.10 | 807,803 |
| 2025-02-11 | 475.00 | 477.50 | 466.00 | 470.00 | 433.37 | 468,424 |
| 2025-02-10 | 472.00 | 478.50 | 462.50 | 470.50 | 433.84 | 666,272 |
| 2025-02-07 | 476.00 | 488.00 | 472.00 | 472.00 | 435.22 | 807,610 |
| 2025-02-06 | 466.00 | 484.50 | 466.00 | 476.00 | 438.91 | 1,229,118 |
| 2025-02-05 | 461.00 | 477.00 | 461.00 | 463.00 | 426.92 | 640,549 |
| 2025-02-04 | 452.00 | 469.50 | 452.00 | 453.00 | 417.70 | 1,275,567 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.