Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 398.50 | 405.00 | 388.50 | 402.50 | 371.13 | 883,980 |
| 2024-10-28 | 394.50 | 413.50 | 394.00 | 395.00 | 364.22 | 1,356,487 |
| 2024-10-25 | 389.00 | 408.00 | 389.00 | 393.50 | 362.84 | 1,565,162 |
| 2024-10-24 | 386.00 | 391.50 | 375.00 | 377.00 | 347.62 | 1,246,397 |
| 2024-10-23 | 409.00 | 413.50 | 385.00 | 385.50 | 355.46 | 1,850,234 |
| 2024-10-22 | 403.00 | 417.00 | 396.50 | 409.00 | 377.13 | 982,740 |
| 2024-10-21 | 412.50 | 419.50 | 404.00 | 405.00 | 373.44 | 1,254,610 |
| 2024-10-18 | 395.00 | 422.50 | 392.50 | 407.00 | 375.28 | 2,336,766 |
| 2024-10-17 | 396.00 | 410.50 | 384.50 | 391.50 | 360.99 | 3,425,163 |
| 2024-10-16 | 354.50 | 382.50 | 351.50 | 382.50 | 352.69 | 3,159,851 |
| 2024-10-15 | 359.00 | 359.00 | 346.00 | 348.00 | 320.88 | 658,000 |
| 2024-10-14 | 358.00 | 365.00 | 352.50 | 358.00 | 330.10 | 326,724 |
| 2024-10-11 | 359.00 | 364.00 | 350.00 | 357.00 | 329.18 | 1,060,931 |
| 2024-10-09 | 359.00 | 367.00 | 356.50 | 367.00 | 338.40 | 709,563 |
| 2024-10-08 | 364.00 | 365.50 | 348.00 | 350.00 | 322.73 | 444,594 |
| 2024-10-07 | 364.00 | 374.50 | 362.50 | 362.50 | 334.25 | 644,780 |
| 2024-10-04 | 356.00 | 372.50 | 356.00 | 362.00 | 333.79 | 942,776 |
| 2024-10-01 | 346.50 | 377.50 | 341.50 | 355.00 | 327.34 | 1,764,091 |
| 2024-09-30 | 365.00 | 365.00 | 331.00 | 349.50 | 322.26 | 1,945,698 |
| 2024-09-27 | 383.00 | 383.50 | 367.00 | 367.00 | 338.40 | 672,375 |
| 2024-09-26 | 376.00 | 389.00 | 371.00 | 376.00 | 346.70 | 988,934 |
| 2024-09-25 | 369.00 | 386.00 | 367.50 | 372.50 | 343.47 | 948,827 |
| 2024-09-24 | 377.00 | 384.00 | 366.50 | 369.00 | 340.24 | 866,596 |
| 2024-09-23 | 403.00 | 403.00 | 374.00 | 375.00 | 345.78 | 1,003,554 |
| 2024-09-20 | 399.00 | 400.00 | 391.00 | 398.00 | 366.99 | 478,535 |
| 2024-09-19 | 399.50 | 400.50 | 388.50 | 396.00 | 365.14 | 861,422 |
| 2024-09-18 | 381.00 | 406.00 | 371.00 | 399.50 | 368.37 | 1,315,691 |
| 2024-09-16 | 390.00 | 392.00 | 376.00 | 381.00 | 351.31 | 800,818 |
| 2024-09-13 | 401.00 | 408.00 | 389.50 | 390.00 | 359.61 | 640,859 |
| 2024-09-12 | 402.50 | 402.50 | 383.00 | 398.50 | 367.45 | 1,061,578 |
| 2024-09-11 | 380.50 | 411.50 | 380.50 | 402.00 | 370.67 | 1,484,945 |
| 2024-09-10 | 378.50 | 389.00 | 376.50 | 377.50 | 348.08 | 700,786 |
| 2024-09-09 | 360.00 | 380.00 | 358.00 | 378.50 | 349.00 | 692,079 |
| 2024-09-06 | 380.00 | 384.00 | 363.50 | 372.00 | 343.01 | 814,914 |
| 2024-09-05 | 389.00 | 397.00 | 378.50 | 380.00 | 350.39 | 1,231,105 |
| 2024-09-04 | 384.00 | 409.00 | 371.00 | 382.00 | 352.23 | 2,535,430 |
| 2024-09-03 | 372.50 | 397.50 | 372.50 | 394.00 | 363.30 | 2,134,796 |
| 2024-09-02 | 360.00 | 385.00 | 352.00 | 385.00 | 355.00 | 2,725,482 |
| 2024-08-30 | 329.00 | 353.50 | 322.50 | 350.00 | 322.73 | 2,229,756 |
| 2024-08-29 | 330.00 | 338.00 | 322.00 | 322.00 | 296.91 | 864,898 |
| 2024-08-28 | 331.00 | 344.50 | 326.50 | 337.50 | 311.20 | 1,287,050 |
| 2024-08-27 | 323.50 | 327.00 | 319.00 | 326.00 | 300.60 | 537,663 |
| 2024-08-26 | 330.00 | 334.00 | 315.00 | 328.00 | 302.44 | 1,269,900 |
| 2024-08-23 | 300.00 | 331.00 | 299.00 | 328.00 | 302.44 | 1,910,653 |
| 2024-08-22 | 294.50 | 302.00 | 289.50 | 301.50 | 278.01 | 681,203 |
| 2024-08-21 | 313.00 | 316.00 | 293.00 | 294.00 | 271.09 | 1,226,813 |
| 2024-08-20 | 313.50 | 316.00 | 307.00 | 311.00 | 286.76 | 539,166 |
| 2024-08-19 | 306.50 | 312.00 | 300.00 | 309.00 | 284.92 | 499,069 |
| 2024-08-16 | 309.00 | 312.00 | 302.50 | 306.50 | 282.62 | 700,865 |
| 2024-08-15 | 293.50 | 304.50 | 286.50 | 302.00 | 278.47 | 772,837 |
| 2024-08-14 | 278.00 | 293.00 | 278.00 | 291.50 | 268.78 | 746,686 |
| 2024-08-13 | 284.00 | 284.50 | 275.50 | 276.50 | 254.95 | 435,582 |
| 2024-08-12 | 281.00 | 289.50 | 276.00 | 286.00 | 263.71 | 516,887 |
| 2024-08-09 | 265.00 | 280.50 | 265.00 | 279.00 | 257.26 | 778,795 |
| 2024-08-08 | 261.00 | 269.50 | 249.00 | 261.50 | 241.12 | 767,002 |
| 2024-08-07 | 253.50 | 277.00 | 248.00 | 269.50 | 248.50 | 1,078,358 |
| 2024-08-06 | 272.00 | 272.00 | 238.50 | 260.50 | 240.20 | 1,579,746 |
| 2024-08-05 | 278.50 | 278.50 | 264.50 | 264.50 | 243.89 | 833,751 |
| 2024-08-02 | 291.00 | 302.50 | 290.50 | 293.50 | 270.63 | 894,376 |
| 2024-08-01 | 314.00 | 315.00 | 290.50 | 300.00 | 276.62 | 1,456,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.