Apex Material Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	69.500	70.000	69.500	70.000	60.323	9,300
2023-11-02	69.200	69.500	69.200	69.500	59.892	6,025
2023-11-01	69.500	69.500	69.500	69.500	59.892	0
2023-10-31	69.200	69.500	69.200	69.500	59.892	2,000
2023-10-30	69.500	69.500	69.200	69.200	59.633	5,200
2023-10-27	69.500	69.500	69.500	69.500	59.892	1,000
2023-10-26	70.000	70.000	70.000	70.000	60.323	0
2023-10-25	70.000	70.000	70.000	70.000	60.323	0
2023-10-24	70.000	70.000	70.000	70.000	60.323	0
2023-10-23	70.000	70.000	70.000	70.000	60.323	0
2023-10-20	70.000	70.000	70.000	70.000	60.323	0
2023-10-19	70.500	70.500	70.000	70.000	60.323	8,000
2023-10-18	71.000	71.000	71.000	71.000	61.184	0
2023-10-17	71.000	71.000	71.000	71.000	61.184	0
2023-10-16	71.000	71.000	71.000	71.000	61.184	0
2023-10-13	71.000	71.000	71.000	71.000	61.184	0
2023-10-12	71.000	71.000	71.000	71.000	61.184	0
2023-10-11	71.000	71.000	71.000	71.000	61.184	10,000
2023-10-06	71.000	71.500	71.000	71.500	61.615	1,500
2023-10-05	71.000	71.000	71.000	71.000	61.184	0
2023-10-04	71.000	71.000	71.000	71.000	61.184	2,200
2023-10-03	71.900	71.900	71.200	71.200	61.357	47,000
2023-10-02	72.000	73.000	71.800	73.000	62.908	26,000
2023-09-28	71.600	72.000	71.600	72.000	62.046	11,000
2023-09-27	71.000	71.000	71.000	71.000	61.184	1,000
2023-09-26	70.000	71.000	70.000	70.500	60.754	18,000
2023-09-25	70.000	70.500	69.800	70.500	60.754	13,000
2023-09-22	70.000	70.000	70.000	70.000	60.323	4,000
2023-09-21	71.400	71.400	70.300	70.300	60.581	17,500
2023-09-20	71.400	71.700	71.000	71.000	61.184	4,500
2023-09-19	72.000	72.000	71.700	71.800	61.874	16,000
2023-09-18	71.700	71.800	71.000	71.000	61.184	19,000
2023-09-15	71.000	71.800	71.000	71.800	61.874	15,100
2023-09-14	68.900	71.000	68.900	70.500	60.754	63,000
2023-09-13	68.800	68.900	68.500	68.900	59.375	4,000
2023-09-12	68.500	68.600	68.500	68.500	59.030	12,000
2023-09-11	68.300	68.300	68.300	68.300	58.858	0
2023-09-08	68.300	68.300	68.300	68.300	58.858	0
2023-09-07	68.000	68.300	68.000	68.300	58.858	5,500
2023-09-06	67.500	67.500	67.500	67.500	58.168	3,000
2023-09-05	67.500	67.500	67.500	67.500	58.168	1,200
2023-09-04	67.500	67.700	67.200	67.600	58.254	8,210
2023-09-01	68.300	68.300	67.500	67.500	58.168	9,344
2023-08-31	68.000	68.000	68.000	68.000	58.599	5,000
2023-08-30	68.000	68.000	68.000	68.000	58.599	200
2023-08-29	68.900	68.900	67.500	68.000	58.599	31,215
2023-08-28	69.500	69.500	69.500	69.500	59.892	10
2023-08-25	68.000	68.000	67.700	68.000	58.599	21,000
2023-08-24	69.100	69.300	68.500	68.500	59.030	25,500
2023-08-23	69.700	70.000	69.200	69.200	59.633	9,101
2023-08-22	69.800	70.000	69.800	70.000	60.323	8,000
2023-08-21	70.000	70.000	70.000	70.000	60.323	6,000
2023-08-18	70.000	70.000	70.000	70.000	60.323	0
2023-08-17	70.000	70.300	70.000	70.000	60.323	6,001
2023-08-16	70.000	70.000	70.000	70.000	60.323	0
2023-08-15	70.000	70.500	70.000	70.000	60.323	8,000
2023-08-14	71.200	71.200	70.200	70.900	61.098	4,200
2023-08-11	71.000	71.000	69.000	70.000	60.323	46,400
2023-08-10	72.400	72.400	71.700	72.000	62.046	13,360
2023-08-09	72.500	72.600	72.100	72.100	62.132	4,113

← NewerPage 13 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.8000 TWD
2025-07-10	2.4286 TWD
2024-07-12	3.1832 TWD
2023-06-20	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.