Apex Material Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 48.850 | 49.450 | 48.700 | 49.050 | 49.050 | 18,000 |
| 2026-10-16 | 48.850 | 49.000 | 48.850 | 49.000 | 49.000 | 12,281 |
| 2026-10-15 | 48.800 | 48.950 | 48.700 | 48.750 | 48.750 | 19,000 |
| 2026-10-14 | 49.100 | 49.100 | 48.800 | 48.850 | 48.850 | 8,000 |
| 2026-10-13 | 48.950 | 49.100 | 48.900 | 49.100 | 49.100 | 15,000 |
| 2026-10-12 | 49.100 | 49.350 | 49.100 | 49.300 | 49.300 | 17,000 |
| 2026-10-08 | 49.300 | 50.200 | 49.300 | 50.200 | 50.200 | 6,000 |
| 2026-10-07 | 49.100 | 49.400 | 49.100 | 49.300 | 49.300 | 13,000 |
| 2026-10-06 | 50.100 | 50.100 | 49.100 | 49.500 | 49.500 | 20,000 |
| 2026-10-05 | 49.600 | 49.600 | 49.600 | 49.600 | 49.600 | 2,000 |
| 2026-10-02 | 49.500 | 49.650 | 49.350 | 49.500 | 49.500 | 10,000 |
| 2026-10-01 | 49.400 | 49.500 | 49.300 | 49.500 | 49.500 | 11,000 |
| 2026-09-30 | 50.000 | 50.000 | 48.900 | 49.800 | 49.800 | 11,000 |
| 2026-09-29 | 49.400 | 49.500 | 48.700 | 49.500 | 49.500 | 13,000 |
| 2026-09-24 | 49.900 | 49.900 | 49.300 | 49.400 | 49.400 | 5,000 |
| 2026-09-23 | 50.100 | 50.100 | 49.300 | 49.300 | 49.300 | 15,000 |
| 2026-09-22 | 50.600 | 50.600 | 50.000 | 50.200 | 50.200 | 12,000 |
| 2026-09-21 | 49.000 | 53.900 | 49.000 | 51.000 | 51.000 | 39,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.8000 TWD |
| 2025-07-10 | 2.4286 TWD |
| 2024-07-12 | 3.1832 TWD |
| 2023-06-20 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.