Apex Material Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.850	49.450	48.700	49.050	49.050	18,000
2026-10-16	48.850	49.000	48.850	49.000	49.000	12,281
2026-10-15	48.800	48.950	48.700	48.750	48.750	19,000
2026-10-14	49.100	49.100	48.800	48.850	48.850	8,000
2026-10-13	48.950	49.100	48.900	49.100	49.100	15,000
2026-10-12	49.100	49.350	49.100	49.300	49.300	17,000
2026-10-08	49.300	50.200	49.300	50.200	50.200	6,000
2026-10-07	49.100	49.400	49.100	49.300	49.300	13,000
2026-10-06	50.100	50.100	49.100	49.500	49.500	20,000
2026-10-05	49.600	49.600	49.600	49.600	49.600	2,000
2026-10-02	49.500	49.650	49.350	49.500	49.500	10,000
2026-10-01	49.400	49.500	49.300	49.500	49.500	11,000
2026-09-30	50.000	50.000	48.900	49.800	49.800	11,000
2026-09-29	49.400	49.500	48.700	49.500	49.500	13,000
2026-09-24	49.900	49.900	49.300	49.400	49.400	5,000
2026-09-23	50.100	50.100	49.300	49.300	49.300	15,000
2026-09-22	50.600	50.600	50.000	50.200	50.200	12,000
2026-09-21	49.000	53.900	49.000	51.000	51.000	39,000
2026-09-18	49.050	50.000	49.050	50.000	50.000	8,000
2026-09-17	49.300	49.600	48.700	49.600	49.600	14,000
2026-09-16	50.000	50.000	49.550	49.550	49.550	2,000
2026-09-15	49.100	49.400	49.050	49.150	49.150	8,000
2026-09-14	49.500	49.500	49.050	49.100	49.100	5,000
2026-09-11	49.450	49.500	49.000	49.500	49.500	10,000
2026-09-10	49.750	49.850	49.700	49.800	49.800	7,000
2026-09-09	49.800	49.850	49.800	49.800	49.800	4,000
2026-09-08	49.650	49.950	49.650	49.950	49.950	9,000
2026-09-07	50.000	50.000	49.500	49.800	49.800	16,100
2026-09-04	49.750	50.400	49.750	50.000	50.000	4,000
2026-09-03	49.850	49.900	49.700	49.700	49.700	9,000
2026-09-02	50.100	50.100	49.850	49.850	49.850	4,000
2026-09-01	49.400	51.000	49.400	50.100	50.100	6,000
2026-08-31	50.000	50.700	50.000	50.000	50.000	15,004
2026-08-28	50.500	50.500	50.100	50.500	50.500	9,000
2026-08-27	50.100	50.400	50.000	50.200	50.200	12,007
2026-08-26	50.500	50.500	50.200	50.200	50.200	16,005
2026-08-25	49.400	50.000	49.350	50.000	50.000	10,195
2026-08-24	49.900	50.000	49.800	49.800	49.800	15,005
2026-08-21	50.200	50.200	50.000	50.000	50.000	17,050
2026-08-20	50.200	50.200	50.200	50.200	50.200	3,000
2026-08-19	50.300	50.400	50.200	50.200	50.200	6,000
2026-08-18	50.000	50.300	50.000	50.100	50.100	5,000
2026-08-17	51.000	51.000	50.400	50.500	50.500	6,088
2026-08-14	50.800	51.200	50.800	51.000	51.000	29,000
2026-08-13	50.800	51.000	50.500	50.600	50.600	17,000
2026-08-12	50.300	51.000	50.300	50.800	50.800	18,000
2026-08-11	50.700	51.000	50.500	51.000	51.000	15,000
2026-08-10	51.100	51.300	50.400	50.700	50.700	15,300
2026-08-07	50.900	50.900	50.500	50.800	50.800	13,015
2026-08-06	51.000	51.000	50.600	50.900	50.900	6,005
2026-08-05	51.000	51.200	50.800	51.000	51.000	12,000
2026-08-04	50.100	50.400	50.000	50.400	50.400	7,000
2026-08-03	50.500	50.700	49.800	50.000	50.000	12,000
2026-07-31	49.650	50.200	49.650	49.950	49.950	26,000
2026-07-30	48.700	49.400	48.700	49.000	49.000	18,000
2026-07-29	49.850	50.400	49.000	49.000	49.000	46,001
2026-07-28	50.300	51.100	49.800	49.800	49.800	44,000
2026-07-27	53.000	53.000	50.800	50.800	50.800	11,150
2026-07-24	51.600	52.000	51.000	52.000	52.000	18,000
2026-07-23	53.000	53.100	51.300	51.300	51.300	29,011

Page 1 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.8000 TWD
2025-07-10	2.4286 TWD
2024-07-12	3.1832 TWD
2023-06-20	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.