Apex Material Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	73.800	73.800	73.800	73.800	60.762	0
2023-02-07	73.700	73.800	73.700	73.800	60.762	2,000
2023-02-06	72.700	72.700	72.700	72.700	59.856	0
2023-02-03	72.700	72.700	72.700	72.700	59.856	3,000
2023-02-02	72.600	73.000	72.500	73.000	60.103	18,500
2023-02-01	73.000	73.300	72.900	73.300	60.350	11,000
2023-01-31	73.100	73.100	73.100	73.100	60.185	0
2023-01-30	73.100	73.100	73.100	73.100	60.185	0
2023-01-17	73.100	73.100	73.100	73.100	60.185	0
2023-01-16	73.100	73.100	73.100	73.100	60.185	0
2023-01-13	73.000	73.100	72.500	73.100	60.185	16,596
2023-01-12	73.000	73.700	73.000	73.500	60.515	10,000
2023-01-11	74.100	74.300	73.700	73.700	60.679	11,260
2023-01-10	74.300	74.300	74.300	74.300	61.173	4,795
2023-01-09	74.800	74.800	74.800	74.800	61.585	3,000
2023-01-06	74.500	74.500	74.500	74.500	61.338	2,001
2023-01-05	75.000	75.000	75.000	75.000	61.750	0
2023-01-04	75.000	75.000	75.000	75.000	61.750	0
2023-01-03	75.000	75.000	75.000	75.000	61.750	1,000
2022-12-30	74.800	74.800	74.800	74.800	61.585	0
2022-12-29	74.800	74.800	74.800	74.800	61.585	3,000
2022-12-28	74.800	74.800	74.800	74.800	61.585	3,000
2022-12-27	74.800	75.000	74.800	75.000	61.750	4,000
2022-12-26	74.300	74.900	74.300	74.500	61.338	29,000
2022-12-23	74.600	75.000	74.500	74.600	61.420	20,000
2022-12-22	74.200	74.600	74.200	74.300	61.173	6,401
2022-12-21	73.500	73.800	73.200	73.500	60.515	21,000
2022-12-20	74.000	74.300	73.800	74.000	60.926	14,000
2022-12-19	74.100	74.100	74.100	74.100	61.009	0
2022-12-16	74.000	74.300	74.000	74.100	61.009	8,000
2022-12-15	74.400	74.500	74.400	74.500	61.338	6,000
2022-12-14	74.000	74.000	74.000	74.000	60.926	1,167
2022-12-13	74.300	74.300	74.300	74.300	61.173	3,000
2022-12-12	73.700	74.400	73.700	73.700	60.679	1,551
2022-12-09	74.900	75.900	74.000	74.000	60.926	44,862
2022-12-08	74.700	74.900	74.700	74.900	61.667	190
2022-12-07	74.800	74.800	73.800	74.300	61.173	62,048
2022-12-06	75.000	75.000	74.000	74.700	61.503	20,302
2022-12-05	74.100	74.800	74.100	74.500	61.338	10,000
2022-12-02	75.000	75.000	75.000	75.000	61.750	0
2022-12-01	74.600	75.000	74.600	75.000	61.750	2
2022-11-30	74.300	74.800	74.200	74.200	61.091	29,001
2022-11-29	74.100	74.100	74.000	74.000	60.926	8,544
2022-11-28	74.800	74.800	74.800	74.800	61.585	1
2022-11-25	74.400	74.400	74.400	74.400	61.256	0
2022-11-24	74.400	74.400	74.400	74.400	61.256	5,000
2022-11-23	74.200	75.000	74.000	74.500	61.338	21,201
2022-11-22	74.500	74.800	74.500	74.800	61.585	6,000
2022-11-21	74.500	75.000	74.500	74.500	61.338	3,502
2022-11-18	75.000	75.000	75.000	75.000	61.750	1,650
2022-11-17	74.100	75.000	74.100	75.000	61.750	8,001
2022-11-16	74.200	75.000	73.500	74.300	61.173	41,149
2022-11-15	74.500	74.800	73.500	74.000	60.926	48,201
2022-11-14	74.000	74.300	74.000	74.200	61.091	9,000
2022-11-11	74.100	74.400	74.000	74.300	61.173	25,001
2022-11-10	75.100	75.100	74.000	74.600	61.420	20,201
2022-11-09	75.000	76.400	75.000	76.400	62.902	37,054
2022-11-08	75.200	75.900	75.200	75.200	61.914	2,201
2022-11-07	75.000	75.000	74.200	74.900	61.667	5,003
2022-11-04	75.800	75.800	74.700	74.700	61.503	41,113

← NewerPage 16 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.8000 TWD
2025-07-10	2.4286 TWD
2024-07-12	3.1832 TWD
2023-06-20	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.