Apex Material Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 51.800 | 52.000 | 50.800 | 51.600 | 51.600 | 43,000 |
| 2026-07-21 | 51.300 | 51.700 | 51.100 | 51.200 | 51.200 | 20,100 |
| 2026-07-20 | 50.800 | 51.600 | 49.750 | 51.100 | 51.100 | 43,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.8000 TWD |
| 2025-07-10 | 2.4286 TWD |
| 2024-07-12 | 3.1832 TWD |
| 2023-06-20 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.