Apex Material Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	51.800	52.000	50.800	51.600	51.600	43,000
2026-07-21	51.300	51.700	51.100	51.200	51.200	20,100
2026-07-20	50.800	51.600	49.750	51.100	51.100	43,000
2026-07-17	52.300	52.600	50.800	50.800	50.800	65,000
2026-07-16	52.500	53.000	52.100	52.200	52.200	15,018
2026-07-15	52.800	52.800	51.700	52.600	52.600	79,000
2026-07-14	53.800	53.800	50.700	52.700	52.700	100,000
2026-07-13	55.400	55.400	53.700	53.800	53.800	43,000
2026-07-10	54.700	54.700	54.700	54.700	54.700	0
2026-07-09	57.300	57.300	54.600	54.700	54.700	45,031
2026-07-08	57.800	58.200	57.600	58.200	55.400	7,000
2026-07-07	58.400	58.500	57.800	57.800	55.019	56,000
2026-07-06	60.000	60.000	58.000	59.000	56.162	39,000
2026-07-03	58.000	60.800	57.900	58.600	55.781	135,213
2026-07-02	57.100	57.300	56.800	57.300	54.543	13,140
2026-07-01	57.600	57.700	57.000	57.100	54.353	51,050
2026-06-30	57.600	57.800	57.500	57.500	54.734	21,000
2026-06-29	57.100	57.600	56.300	57.600	54.829	34,028
2026-06-26	57.100	57.500	57.000	57.100	54.353	21,080
2026-06-25	58.900	58.900	58.000	58.000	55.210	39,000
2026-06-24	58.500	59.000	58.200	58.800	55.971	43,000
2026-06-23	60.600	60.600	59.000	59.000	56.162	55,007
2026-06-22	61.500	61.500	60.100	60.500	57.589	64,000
2026-06-18	61.200	61.500	60.800	60.800	57.875	47,000
2026-06-17	61.100	61.400	60.900	61.100	58.161	28,000
2026-06-16	61.000	62.800	60.000	62.200	59.208	120,000
2026-06-15	61.600	62.500	61.600	61.800	58.827	28,000
2026-06-12	61.800	63.000	61.500	61.500	58.541	40,000
2026-06-11	60.900	61.800	59.600	61.600	58.636	82,000
2026-06-10	62.500	65.600	60.200	60.700	57.780	305,000
2026-06-09	62.500	63.400	62.000	62.500	59.493	66,157
2026-06-08	57.000	63.000	57.000	62.300	59.303	138,110
2026-06-05	61.200	63.500	59.500	62.200	59.208	160,066
2026-06-04	63.800	63.800	61.000	61.200	58.256	104,115
2026-06-03	64.200	66.200	62.000	63.000	59.969	209,000
2026-06-02	66.100	66.100	62.100	64.100	61.016	181,209
2026-06-01	65.500	68.400	64.100	66.100	62.920	368,043
2026-05-29	66.600	67.100	64.900	65.400	62.254	405,000
2026-05-28	62.800	67.800	62.600	64.700	61.587	651,254
2026-05-27	61.900	67.200	61.500	62.800	59.779	472,070
2026-05-26	64.100	64.600	61.100	61.300	58.351	182,001
2026-05-25	62.800	66.000	61.500	63.100	60.064	460,058
2026-05-22	60.900	65.000	60.200	62.500	59.493	317,000
2026-05-21	60.600	63.200	57.500	60.900	57.970	363,054
2026-05-20	59.000	63.000	58.800	59.400	56.542	133,000
2026-05-19	58.800	61.800	58.300	58.500	55.686	89,050
2026-05-18	60.200	60.200	57.400	58.900	56.066	118,200
2026-05-15	64.200	65.000	60.200	60.200	57.304	305,430
2026-05-14	70.500	70.800	63.000	63.000	59.969	1,339,000
2026-05-13	60.300	65.300	60.300	65.300	62.158	997,000
2026-05-12	55.000	59.400	55.000	59.400	56.542	520,000
2026-05-11	53.500	54.000	53.300	54.000	51.402	15,000
2026-05-08	53.300	53.500	53.000	53.500	50.926	13,000
2026-05-07	53.000	53.800	53.000	53.600	51.021	13,000
2026-05-06	54.400	54.400	52.800	53.800	51.212	15,000
2026-05-05	52.700	54.700	52.600	54.400	51.783	39,000
2026-05-04	53.500	53.500	53.300	53.300	50.736	10,005
2026-04-30	53.400	54.200	53.400	53.400	50.831	8,000
2026-04-29	53.400	53.400	53.400	53.400	50.831	4,000
2026-04-28	53.700	53.800	53.600	53.800	51.212	7,000

← NewerPage 2 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.8000 TWD
2025-07-10	2.4286 TWD
2024-07-12	3.1832 TWD
2023-06-20	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.