Apex Material Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	53.700	53.800	53.600	53.800	51.212	7,000
2026-04-27	53.800	54.000	53.400	53.500	50.926	29,000
2026-04-24	55.000	55.000	53.500	53.600	51.021	31,000
2026-04-23	55.500	55.500	53.600	55.000	52.354	57,000
2026-04-22	53.900	55.000	53.900	55.000	52.354	15,000
2026-04-21	54.700	54.700	53.800	53.900	51.307	24,000
2026-04-20	54.800	55.000	54.300	54.500	51.878	40,000
2026-04-17	54.500	54.800	54.000	54.800	52.164	11,000
2026-04-16	55.500	55.500	54.100	54.500	51.878	48,020
2026-04-15	54.400	55.000	54.000	54.000	51.402	42,079
2026-04-14	55.000	55.000	54.200	54.300	51.688	27,000
2026-04-13	55.800	55.900	54.100	55.000	52.354	40,108
2026-04-10	56.200	56.500	55.300	56.000	53.306	61,004
2026-04-09	54.800	57.900	54.800	55.200	52.544	66,005
2026-04-08	55.000	56.200	53.900	54.600	51.973	101,005
2026-04-07	51.900	56.300	51.900	55.400	52.735	169,100
2026-04-02	52.200	52.200	51.100	51.200	48.737	8,000
2026-04-01	51.400	51.700	51.400	51.700	49.213	12,000
2026-03-31	51.100	51.300	50.900	50.900	48.451	16,001
2026-03-30	50.900	51.300	50.900	51.000	48.546	32,002
2026-03-27	50.800	50.800	50.700	50.700	48.261	5,000
2026-03-26	50.800	50.800	50.700	50.800	48.356	3,040
2026-03-25	51.300	51.300	51.300	51.300	48.832	0
2026-03-24	50.700	51.300	50.700	51.300	48.832	11,032
2026-03-23	50.700	51.000	50.400	51.000	48.546	7,000
2026-03-20	50.600	50.700	50.500	50.700	48.261	8,055
2026-03-19	51.200	51.300	50.600	50.600	48.166	16,000
2026-03-18	50.700	50.900	50.500	50.900	48.451	10,000
2026-03-17	50.700	51.000	50.700	50.900	48.451	6,000
2026-03-16	50.200	50.800	50.200	50.800	48.356	22,000
2026-03-13	51.000	51.000	51.000	51.000	48.546	1,000
2026-03-12	51.300	51.600	51.300	51.600	49.118	5,000
2026-03-11	50.900	51.900	50.500	51.300	48.832	10,056
2026-03-10	50.300	50.900	50.300	50.900	48.451	7,003
2026-03-09	50.000	50.300	50.000	50.200	47.785	8,000
2026-03-06	51.000	51.300	51.000	51.300	48.832	11,000
2026-03-05	51.000	51.100	50.800	50.800	48.356	28,061
2026-03-04	51.300	51.300	51.300	51.300	48.832	0
2026-03-03	51.300	51.300	51.300	51.300	48.832	2,000
2026-03-02	51.200	51.200	51.200	51.200	48.737	4,000
2026-02-26	51.200	51.200	51.200	51.200	48.737	6,000
2026-02-25	51.000	51.100	51.000	51.100	48.642	11,000
2026-02-24	51.500	51.500	51.000	51.200	48.737	3,050
2026-02-23	50.900	51.300	50.900	51.100	48.642	11,029
2026-02-11	51.300	52.000	51.000	51.500	49.022	9,000
2026-02-10	52.100	52.200	52.000	52.000	49.498	7,000
2026-02-09	51.800	51.900	51.800	51.800	49.308	6,000
2026-02-06	51.800	51.800	51.800	51.800	49.308	1,000
2026-02-05	52.000	52.000	51.600	51.800	49.308	8,000
2026-02-04	52.100	52.100	52.100	52.100	49.594	1,000
2026-02-03	52.000	52.000	52.000	52.000	49.498	7,000
2026-02-02	52.200	52.500	51.000	51.600	49.118	13,092
2026-01-30	53.000	53.000	52.700	52.700	50.165	2,000
2026-01-29	53.300	53.300	52.300	52.300	49.784	15,000
2026-01-28	53.000	53.000	53.000	53.000	50.450	1,003
2026-01-27	53.800	53.900	52.900	53.700	51.117	23,003
2026-01-26	52.800	53.500	52.700	52.700	50.165	18,000
2026-01-23	52.900	52.900	52.800	52.800	50.260	7,000
2026-01-22	52.600	54.000	52.300	53.100	50.545	11,000
2026-01-21	53.100	54.500	52.100	53.100	50.545	24,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.8000 TWD
2025-07-10	2.4286 TWD
2024-07-12	3.1832 TWD
2023-06-20	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.