Apex Material Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.700 | 53.800 | 53.600 | 53.800 | 51.212 | 7,000 |
| 2026-04-27 | 53.800 | 54.000 | 53.400 | 53.500 | 50.926 | 29,000 |
| 2026-04-24 | 55.000 | 55.000 | 53.500 | 53.600 | 51.021 | 31,000 |
| 2026-04-23 | 55.500 | 55.500 | 53.600 | 55.000 | 52.354 | 57,000 |
| 2026-04-22 | 53.900 | 55.000 | 53.900 | 55.000 | 52.354 | 15,000 |
| 2026-04-21 | 54.700 | 54.700 | 53.800 | 53.900 | 51.307 | 24,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.8000 TWD |
| 2025-07-10 | 2.4286 TWD |
| 2024-07-12 | 3.1832 TWD |
| 2023-06-20 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.