Apex Material Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	54.000	54.000	53.500	53.500	50.926	6,000
2026-01-19	53.500	53.500	53.200	53.300	50.736	6,000
2026-01-16	53.500	53.500	53.500	53.500	50.926	3,003
2026-01-15	53.300	54.500	53.100	54.500	51.878	16,001
2026-01-14	53.100	53.300	53.000	53.300	50.736	6,000
2026-01-13	53.300	53.300	52.600	53.300	50.736	25,012
2026-01-12	54.200	54.200	53.300	53.300	50.736	4,000
2026-01-09	54.000	54.000	53.500	53.500	50.926	2,000
2026-01-08	53.300	53.500	53.300	53.500	50.926	8,000
2026-01-07	53.600	53.900	53.300	53.300	50.736	8,000
2026-01-06	53.700	53.700	53.600	53.600	51.021	6,000
2026-01-05	53.500	53.500	53.500	53.500	50.926	8,008
2026-01-02	53.300	54.300	53.300	54.200	51.592	15,000
2025-12-31	53.400	53.400	53.300	53.300	50.736	14,000
2025-12-30	53.300	53.300	53.300	53.300	50.736	6,003
2025-12-29	53.500	54.500	53.500	54.200	51.592	5,000
2025-12-26	53.200	53.200	53.000	53.100	50.545	9,000
2025-12-24	53.100	53.100	53.100	53.100	50.545	2,000
2025-12-23	53.500	54.200	53.000	53.000	50.450	8,000
2025-12-22	53.600	53.600	53.500	53.500	50.926	11,316
2025-12-19	54.600	54.600	54.000	54.000	51.402	2,051
2025-12-18	53.900	54.700	53.900	54.600	51.973	5,000
2025-12-17	53.100	53.800	52.800	53.800	51.212	23,000
2025-12-16	53.000	53.000	53.000	53.000	50.450	5,067
2025-12-15	54.000	54.000	54.000	54.000	51.402	7,040
2025-12-12	52.900	54.000	52.900	54.000	51.402	11,000
2025-12-11	53.900	53.900	53.000	53.000	50.450	14,000
2025-12-10	52.800	52.800	52.800	52.800	50.260	3,000
2025-12-09	52.800	53.000	52.100	52.300	49.784	14,000
2025-12-08	53.400	53.400	53.400	53.400	50.831	5,000
2025-12-05	53.400	53.400	53.400	53.400	50.831	1,000
2025-12-04	53.500	53.500	53.500	53.500	50.926	1,000
2025-12-03	54.000	54.000	53.500	53.500	50.926	6,003
2025-12-02	53.900	54.000	53.000	54.000	51.402	12,370
2025-12-01	52.700	52.700	52.600	52.600	50.069	4,190
2025-11-28	52.500	52.500	52.100	52.500	49.974	14,250
2025-11-27	53.500	53.500	53.500	53.500	50.926	0
2025-11-26	53.500	53.500	53.500	53.500	50.926	1,000
2025-11-25	52.300	52.500	52.200	52.200	49.689	25,000
2025-11-24	53.000	53.000	52.000	52.000	49.498	19,502
2025-11-21	52.500	52.500	52.500	52.500	49.974	16,000
2025-11-20	52.500	52.600	52.500	52.500	49.974	5,000
2025-11-19	52.500	52.600	51.500	52.600	50.069	18,000
2025-11-18	52.500	52.500	52.500	52.500	49.974	11,000
2025-11-17	53.000	53.000	53.000	53.000	50.450	1,000
2025-11-14	52.800	52.800	52.700	52.700	50.165	2,000
2025-11-13	52.300	53.500	52.300	52.900	50.355	11,258
2025-11-12	54.000	55.800	52.900	53.500	50.926	13,000
2025-11-11	53.000	53.600	51.300	52.200	49.689	21,308
2025-11-10	53.500	54.300	52.900	53.000	50.450	40,500
2025-11-07	54.000	56.500	54.000	54.500	51.878	28,006
2025-11-06	56.500	58.800	56.500	57.100	54.353	60,000
2025-11-05	56.100	56.300	56.000	56.000	53.306	27,000
2025-11-04	57.400	57.400	56.100	56.500	53.782	15,000
2025-11-03	56.700	56.800	56.500	56.800	54.067	45,000
2025-10-31	56.400	56.800	56.400	56.500	53.782	5,036
2025-10-30	56.100	56.400	56.100	56.400	53.687	10,000
2025-10-29	56.000	56.800	55.600	56.500	53.782	24,000
2025-10-28	55.300	56.800	55.300	56.000	53.306	15,000
2025-10-27	56.200	56.800	56.000	56.800	54.067	17,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.8000 TWD
2025-07-10	2.4286 TWD
2024-07-12	3.1832 TWD
2023-06-20	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.