Apex Material Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 56.000 | 56.200 | 56.000 | 56.200 | 53.496 | 3,020 |
| 2025-10-22 | 56.500 | 56.500 | 56.000 | 56.400 | 53.687 | 19,000 |
| 2025-10-21 | 58.800 | 58.800 | 56.000 | 56.800 | 54.067 | 42,000 |
| 2025-10-20 | 56.400 | 56.500 | 56.000 | 56.100 | 53.401 | 34,074 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.8000 TWD |
| 2025-07-10 | 2.4286 TWD |
| 2024-07-12 | 3.1832 TWD |
| 2023-06-20 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.