Apex Material Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	56.000	56.200	56.000	56.200	53.496	3,020
2025-10-22	56.500	56.500	56.000	56.400	53.687	19,000
2025-10-21	58.800	58.800	56.000	56.800	54.067	42,000
2025-10-20	56.400	56.500	56.000	56.100	53.401	34,074
2025-10-17	55.800	56.200	55.700	56.200	53.496	21,500
2025-10-16	56.000	56.000	55.700	55.800	53.116	9,000
2025-10-15	57.800	57.800	56.000	56.700	53.972	59,000
2025-10-14	58.600	58.700	55.800	56.500	53.782	125,000
2025-10-13	51.800	55.500	51.800	55.500	52.830	113,015
2025-10-09	51.000	51.700	51.000	51.500	49.022	20,996
2025-10-08	51.500	51.700	51.400	51.600	49.118	15,000
2025-10-07	52.000	52.000	51.300	51.500	49.022	10,000
2025-10-03	50.900	51.000	50.900	51.000	48.546	15,000
2025-10-02	51.000	51.000	50.900	51.000	48.546	25,000
2025-10-01	51.000	51.200	50.900	50.900	48.451	38,000
2025-09-30	51.000	51.000	50.500	50.800	48.356	30,000
2025-09-29	50.800	50.800	50.800	50.800	48.356	0
2025-09-26	51.000	51.900	50.800	50.800	48.356	27,000
2025-09-25	51.100	51.200	50.900	51.200	48.737	31,000
2025-09-24	51.100	52.600	50.700	50.900	48.451	23,000
2025-09-23	50.600	51.000	50.300	51.000	48.546	23,000
2025-09-22	52.200	52.200	51.100	51.200	48.737	27,200
2025-09-19	50.200	53.000	50.100	51.700	49.213	73,000
2025-09-18	50.000	50.300	50.000	50.200	47.785	21,000
2025-09-17	50.200	50.200	50.200	50.200	47.785	1,000
2025-09-16	50.300	50.300	50.200	50.300	47.880	9,000
2025-09-15	50.100	50.200	49.900	50.100	47.690	27,000
2025-09-12	50.300	50.600	50.300	50.500	48.070	14,000
2025-09-11	50.400	50.500	50.300	50.500	48.070	16,000
2025-09-10	50.300	50.600	50.300	50.600	48.166	21,000
2025-09-09	50.200	50.300	50.000	50.300	47.880	32,000
2025-09-08	50.100	50.100	49.950	50.000	47.595	22,000
2025-09-05	50.400	50.400	50.000	50.100	47.690	3,000
2025-09-04	50.200	50.500	50.200	50.200	47.785	25,000
2025-09-03	50.300	50.300	50.000	50.200	47.785	15,000
2025-09-02	49.300	50.500	49.200	50.400	47.975	28,000
2025-09-01	50.100	50.300	49.800	50.300	47.880	28,000
2025-08-29	50.700	50.700	50.500	50.700	48.261	27,000
2025-08-28	50.500	50.800	50.500	50.600	48.166	11,000
2025-08-27	49.500	50.700	49.500	50.500	48.070	8,000
2025-08-26	50.000	50.500	50.000	50.000	47.595	5,000
2025-08-25	49.700	50.500	49.600	50.100	47.690	19,000
2025-08-22	50.000	50.500	50.000	50.100	47.690	9,000
2025-08-21	49.800	51.200	49.800	50.100	47.690	11,000
2025-08-20	49.600	50.100	49.350	49.800	47.404	12,000
2025-08-19	49.600	49.850	48.600	49.550	47.166	14,000
2025-08-18	49.750	49.850	49.600	49.850	47.452	6,050
2025-08-15	50.000	50.000	49.750	49.750	47.357	14,000
2025-08-14	50.000	50.100	50.000	50.000	47.595	23,000
2025-08-13	50.000	50.500	50.000	50.300	47.880	17,030
2025-08-12	50.200	50.500	50.100	50.500	48.070	20,000
2025-08-11	50.000	50.200	50.000	50.200	47.785	12,000
2025-08-08	51.000	51.000	50.500	50.500	48.070	31,000
2025-08-07	50.500	51.000	50.500	51.000	48.546	11,500
2025-08-06	51.900	51.900	51.100	51.100	48.642	8,000
2025-08-05	51.000	51.000	50.900	50.900	48.451	8,000
2025-08-04	50.300	50.300	50.200	50.300	47.880	9,000
2025-08-01	50.000	50.000	50.000	50.000	47.595	0
2025-07-31	50.000	50.000	50.000	50.000	47.595	11,000
2025-07-30	50.000	50.000	50.000	50.000	47.595	4,000

← NewerPage 5 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.8000 TWD
2025-07-10	2.4286 TWD
2024-07-12	3.1832 TWD
2023-06-20	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.