Apex Material Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	52.300	52.300	51.500	52.000	47.141	14,000
2025-05-02	52.500	52.800	52.200	52.500	47.594	18,000
2025-04-30	52.500	53.000	52.000	52.500	47.594	33,000
2025-04-29	51.000	52.300	51.000	51.700	46.869	25,000
2025-04-28	52.100	52.100	52.000	52.100	47.232	9,000
2025-04-25	52.000	52.200	52.000	52.100	47.232	9,000
2025-04-24	51.100	52.000	51.100	52.000	47.141	6,000
2025-04-23	52.000	52.500	51.500	52.000	47.141	9,000
2025-04-22	51.100	51.900	51.000	51.800	46.960	18,000
2025-04-21	51.500	52.000	50.300	52.000	47.141	19,000
2025-04-18	52.000	52.700	52.000	52.500	47.594	16,010
2025-04-17	51.100	51.800	51.000	51.800	46.960	19,000
2025-04-16	50.900	51.800	50.800	51.800	46.960	6,000
2025-04-15	51.900	51.900	51.600	51.600	46.779	5,004
2025-04-14	52.500	52.500	50.200	51.300	46.507	16,000
2025-04-11	50.000	51.000	50.000	50.900	46.144	10,000
2025-04-10	48.800	51.300	48.800	50.800	46.053	19,000
2025-04-09	48.850	48.850	44.500	48.500	43.968	45,000
2025-04-08	45.900	48.800	45.000	48.800	44.240	70,004
2025-04-07	48.500	48.500	48.150	48.150	43.651	37,000
2025-04-02	53.600	53.600	53.500	53.500	48.501	16,000
2025-04-01	53.000	53.300	53.000	53.300	48.320	12,000
2025-03-31	53.500	53.500	52.700	53.000	48.048	61,000
2025-03-28	54.000	54.000	53.600	53.700	48.682	52,000
2025-03-27	53.900	54.100	53.800	54.100	49.045	19,000
2025-03-26	54.100	54.100	54.000	54.100	49.045	33,310
2025-03-25	54.700	54.700	54.100	54.200	49.136	51,050
2025-03-24	54.000	54.600	54.000	54.100	49.045	45,000
2025-03-21	54.000	54.200	54.000	54.100	49.045	16,000
2025-03-20	53.700	54.300	53.700	54.000	48.954	22,000
2025-03-19	53.300	54.000	53.300	53.900	48.864	29,000
2025-03-18	53.700	53.700	53.500	53.500	48.501	34,000
2025-03-17	53.600	54.000	53.500	53.700	48.682	23,000
2025-03-14	53.900	53.900	53.100	53.600	48.592	20,000
2025-03-13	53.700	53.700	53.200	53.300	48.320	21,000
2025-03-12	53.100	53.300	53.100	53.300	48.320	14,000
2025-03-11	52.000	52.900	51.700	52.900	47.957	10,000
2025-03-10	54.000	54.000	52.400	52.700	47.776	55,000
2025-03-07	54.200	54.200	53.500	54.000	48.954	30,000
2025-03-06	53.100	53.100	53.000	53.000	48.048	8,000
2025-03-05	52.700	53.600	52.700	53.500	48.501	7,000
2025-03-04	52.500	52.800	52.400	52.400	47.504	15,000
2025-03-03	53.000	53.000	52.500	52.500	47.594	16,000
2025-02-27	53.500	53.600	53.000	53.300	48.320	28,000
2025-02-26	53.700	53.700	53.700	53.700	48.682	1,000
2025-02-25	53.700	54.000	53.700	53.700	48.682	5,000
2025-02-24	53.600	53.600	53.600	53.600	48.592	2,004
2025-02-21	53.300	54.000	53.300	53.600	48.592	16,000
2025-02-20	53.100	53.300	53.100	53.300	48.320	15,010
2025-02-19	53.600	53.900	53.400	53.400	48.410	22,000
2025-02-18	52.400	54.000	52.400	53.500	48.501	21,000
2025-02-17	52.700	53.000	52.500	53.000	48.048	21,000
2025-02-14	52.300	52.300	52.000	52.000	47.141	58,000
2025-02-13	53.000	53.000	52.100	52.400	47.504	36,000
2025-02-12	53.000	53.200	53.000	53.200	48.229	14,032
2025-02-11	52.500	53.000	52.500	53.000	48.048	19,000
2025-02-10	53.100	53.900	53.100	53.500	48.501	31,000
2025-02-07	53.500	53.500	53.100	53.100	48.138	2,060
2025-02-06	52.500	53.200	52.500	52.500	47.594	6,000
2025-02-05	51.800	52.200	51.800	52.100	47.232	14,000

← NewerPage 7 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.8000 TWD
2025-07-10	2.4286 TWD
2024-07-12	3.1832 TWD
2023-06-20	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.