Apex Material Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 51.000 | 51.100 | 51.000 | 51.100 | 46.325 | 2,000 |
| 2025-02-03 | 51.000 | 51.000 | 50.600 | 51.000 | 46.235 | 39,000 |
| 2025-01-22 | 51.100 | 51.800 | 51.100 | 51.600 | 46.779 | 23,000 |
| 2025-01-21 | 51.100 | 51.400 | 51.100 | 51.400 | 46.597 | 3,000 |
| 2025-01-20 | 50.300 | 51.600 | 50.300 | 51.500 | 46.688 | 12,000 |
| 2025-01-17 | 51.200 | 51.400 | 51.200 | 51.400 | 46.597 | 3,000 |
| 2025-01-16 | 51.000 | 51.300 | 51.000 | 51.200 | 46.416 | 4,000 |
| 2025-01-15 | 50.800 | 51.700 | 50.800 | 51.400 | 46.597 | 14,000 |
| 2025-01-14 | 51.000 | 51.800 | 51.000 | 51.200 | 46.416 | 18,000 |
| 2025-01-13 | 51.000 | 51.000 | 50.500 | 51.000 | 46.235 | 20,000 |
| 2025-01-10 | 50.500 | 51.300 | 50.300 | 50.900 | 46.144 | 36,000 |
| 2025-01-09 | 51.300 | 51.300 | 50.300 | 50.300 | 45.600 | 57,000 |
| 2025-01-08 | 52.500 | 52.500 | 51.400 | 52.300 | 47.413 | 42,000 |
| 2025-01-07 | 51.100 | 51.800 | 51.100 | 51.600 | 46.779 | 43,000 |
| 2025-01-06 | 50.900 | 51.300 | 50.900 | 51.300 | 46.507 | 39,000 |
| 2025-01-03 | 51.800 | 51.800 | 50.900 | 51.300 | 46.507 | 41,000 |
| 2025-01-02 | 50.800 | 51.000 | 50.600 | 51.000 | 46.235 | 14,000 |
| 2024-12-31 | 50.900 | 51.000 | 50.900 | 51.000 | 46.235 | 46,000 |
| 2024-12-30 | 51.000 | 51.200 | 50.900 | 51.000 | 46.235 | 26,000 |
| 2024-12-27 | 51.100 | 51.100 | 51.000 | 51.000 | 46.235 | 25,000 |
| 2024-12-26 | 51.200 | 51.300 | 51.000 | 51.300 | 46.507 | 43,000 |
| 2024-12-25 | 51.200 | 51.300 | 51.000 | 51.300 | 46.507 | 33,000 |
| 2024-12-24 | 51.400 | 51.500 | 51.200 | 51.300 | 46.507 | 38,000 |
| 2024-12-23 | 51.500 | 51.600 | 51.400 | 51.400 | 46.597 | 24,000 |
| 2024-12-20 | 51.500 | 51.600 | 51.300 | 51.400 | 46.597 | 34,000 |
| 2024-12-19 | 51.500 | 51.500 | 51.500 | 51.500 | 46.688 | 1,000 |
| 2024-12-18 | 51.300 | 52.500 | 51.300 | 51.600 | 46.779 | 28,000 |
| 2024-12-17 | 51.600 | 51.800 | 51.600 | 51.700 | 46.869 | 24,000 |
| 2024-12-16 | 51.300 | 51.500 | 51.300 | 51.500 | 46.688 | 17,000 |
| 2024-12-13 | 51.600 | 51.900 | 51.600 | 51.700 | 46.869 | 24,000 |
| 2024-12-12 | 52.800 | 52.800 | 52.700 | 52.700 | 47.776 | 16,000 |
| 2024-12-11 | 52.500 | 54.800 | 52.400 | 52.400 | 47.504 | 45,000 |
| 2024-12-10 | 53.000 | 53.000 | 52.800 | 52.800 | 47.866 | 6,000 |
| 2024-12-09 | 53.500 | 53.500 | 52.500 | 53.000 | 48.048 | 28,000 |
| 2024-12-06 | 54.200 | 54.200 | 53.300 | 53.800 | 48.773 | 25,000 |
| 2024-12-05 | 53.300 | 54.200 | 53.300 | 54.200 | 49.136 | 21,000 |
| 2024-12-04 | 53.500 | 53.700 | 53.100 | 53.500 | 48.501 | 34,000 |
| 2024-12-03 | 53.600 | 54.000 | 53.500 | 54.000 | 48.954 | 18,000 |
| 2024-12-02 | 53.700 | 54.000 | 53.700 | 54.000 | 48.954 | 24,000 |
| 2024-11-29 | 53.500 | 54.500 | 53.500 | 54.500 | 49.408 | 13,000 |
| 2024-11-28 | 54.800 | 55.000 | 54.500 | 55.000 | 49.861 | 28,000 |
| 2024-11-27 | 54.500 | 55.000 | 54.500 | 55.000 | 49.861 | 18,000 |
| 2024-11-26 | 55.000 | 55.000 | 55.000 | 55.000 | 49.861 | 7,000 |
| 2024-11-25 | 54.500 | 55.300 | 54.500 | 54.900 | 49.770 | 18,000 |
| 2024-11-22 | 55.000 | 55.900 | 55.000 | 55.300 | 50.133 | 14,000 |
| 2024-11-21 | 55.000 | 55.000 | 54.500 | 54.900 | 49.770 | 32,000 |
| 2024-11-20 | 57.100 | 57.100 | 54.600 | 55.500 | 50.314 | 44,060 |
| 2024-11-19 | 54.100 | 55.200 | 54.100 | 55.200 | 50.042 | 16,000 |
| 2024-11-18 | 54.500 | 55.000 | 54.500 | 55.000 | 49.861 | 5,000 |
| 2024-11-15 | 55.000 | 56.000 | 55.000 | 56.000 | 50.767 | 22,000 |
| 2024-11-14 | 55.700 | 56.000 | 55.500 | 55.500 | 50.314 | 20,000 |
| 2024-11-13 | 55.200 | 56.300 | 55.100 | 55.700 | 50.495 | 42,000 |
| 2024-11-12 | 57.200 | 57.900 | 57.000 | 57.000 | 51.674 | 22,000 |
| 2024-11-11 | 58.600 | 58.700 | 57.300 | 57.900 | 52.490 | 75,000 |
| 2024-11-08 | 59.400 | 59.400 | 57.600 | 58.200 | 52.762 | 39,000 |
| 2024-11-07 | 57.500 | 58.800 | 57.500 | 58.000 | 52.581 | 29,000 |
| 2024-11-06 | 57.400 | 58.300 | 57.300 | 57.800 | 52.399 | 39,000 |
| 2024-11-05 | 57.900 | 58.000 | 57.500 | 58.000 | 52.581 | 28,000 |
| 2024-11-04 | 57.900 | 58.000 | 57.900 | 57.900 | 52.490 | 9,000 |
| 2024-11-01 | 57.000 | 58.000 | 57.000 | 57.800 | 52.399 | 28,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.8000 TWD |
| 2025-07-10 | 2.4286 TWD |
| 2024-07-12 | 3.1832 TWD |
| 2023-06-20 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.