Chyunn Environment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	39.900	41.650	39.900	41.600	35.886	59,265
2023-11-01	38.050	39.850	38.050	39.850	34.376	11,022
2023-10-31	39.000	40.350	38.750	38.900	33.557	40,621
2023-10-30	38.600	40.450	38.600	40.450	34.894	41,545
2023-10-27	38.200	38.350	38.050	38.200	32.953	27,100
2023-10-26	38.050	38.150	37.900	37.900	32.694	20,321
2023-10-25	37.800	37.950	37.650	37.800	32.608	24,000
2023-10-24	37.950	37.950	37.650	37.800	32.608	10,065
2023-10-23	38.000	38.000	37.250	37.950	32.737	24,912
2023-10-20	37.800	37.950	37.500	37.950	32.737	29,531
2023-10-19	37.900	37.900	37.400	37.400	32.263	12,020
2023-10-18	37.900	37.900	37.350	37.900	32.694	2,020
2023-10-17	37.800	37.900	37.400	37.900	32.694	19,606
2023-10-16	37.350	37.750	37.350	37.500	32.349	7,000
2023-10-13	37.350	37.750	37.250	37.500	32.349	30,382
2023-10-12	37.600	37.650	37.400	37.500	32.349	14,860
2023-10-11	37.750	37.750	37.200	37.200	32.090	39,361
2023-10-06	37.700	37.700	36.850	37.600	32.436	3,021
2023-10-05	36.850	37.700	36.850	37.500	32.349	42,045
2023-10-04	37.900	37.900	36.850	37.000	31.918	5,167
2023-10-03	37.850	37.900	36.850	37.850	32.651	83,890
2023-10-02	37.250	37.650	36.450	37.500	32.349	21,997
2023-09-28	37.650	37.650	36.450	37.000	31.918	8,570
2023-09-27	35.850	37.400	35.700	37.400	32.263	21,841
2023-09-26	36.600	36.650	35.400	35.850	30.926	56,181
2023-09-25	35.550	36.450	35.000	36.100	31.142	99,035
2023-09-22	35.950	36.600	35.250	35.900	30.969	153,190
2023-09-21	36.950	37.900	36.000	36.200	31.228	130,228
2023-09-20	37.800	37.850	37.000	37.200	32.090	14,519
2023-09-19	37.350	37.800	37.000	37.200	32.090	163,989
2023-09-18	37.650	38.500	37.350	37.750	32.565	68,439
2023-09-15	38.750	38.800	37.350	37.900	32.694	96,888
2023-09-14	37.800	38.750	37.250	38.650	33.341	90,592
2023-09-13	37.900	39.100	37.700	38.200	32.953	78,086
2023-09-12	39.050	39.100	37.850	38.500	33.212	41,403
2023-09-11	39.100	39.150	37.350	38.500	33.212	37,200
2023-09-08	39.600	39.600	39.600	39.600	34.161	0
2023-09-07	38.500	39.600	37.750	39.600	34.161	155,752
2023-09-06	40.050	40.500	37.850	38.300	33.039	106,664
2023-09-05	40.250	41.450	40.100	41.450	35.757	22,501
2023-09-04	42.150	42.150	40.300	41.250	35.584	69,068
2023-09-01	43.300	43.650	41.850	42.850	36.964	27,221
2023-08-31	44.800	44.800	43.800	44.050	38.000	17,750
2023-08-30	44.950	44.950	44.950	44.950	38.776	20
2023-08-29	44.800	44.900	44.000	44.900	38.733	10,672
2023-08-28	44.850	45.000	44.550	44.700	38.560	20,470
2023-08-25	46.750	46.750	45.200	45.700	39.423	25,022
2023-08-24	45.850	46.750	45.850	46.750	40.329	100
2023-08-23	46.750	46.750	46.350	46.350	39.984	14,018
2023-08-22	46.700	46.700	46.700	46.700	40.286	2,515
2023-08-21	46.900	46.900	44.850	46.800	40.372	35,627
2023-08-18	49.150	49.150	46.500	46.650	40.242	28,637
2023-08-17	49.100	49.100	49.100	49.100	42.356	10
2023-08-16	49.100	49.100	49.100	49.100	42.356	10
2023-08-15	47.650	48.100	47.000	47.000	40.544	33,451
2023-08-14	47.950	48.150	47.100	47.250	40.760	70,350
2023-08-11	48.600	49.100	47.500	48.100	41.493	97,301
2023-08-10	50.200	50.500	48.350	49.300	42.528	106,010
2023-08-09	48.450	50.100	48.000	49.900	43.046	43,472
2023-08-08	47.050	48.550	47.000	48.100	41.493	32,005

← NewerPage 13 of 17 · 969 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0000 TWD
2026-01-08	1.0000 TWD
2025-06-30	1.0000 TWD
2024-12-30	0.9802 TWD
2024-07-04	0.9802 TWD
2023-12-28	0.9802 TWD
2023-06-15	2.0584 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.