Chyunn Environment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.100	28.000	26.900	28.000	28.000	18,111
2026-10-19	27.300	28.000	27.150	27.150	27.150	7,038
2026-10-16	27.950	28.000	27.300	27.950	27.950	6,120
2026-10-15	28.000	28.000	27.600	27.700	27.700	2,002
2026-10-14	27.500	27.950	27.400	27.950	27.950	8,221
2026-10-13	28.450	28.450	27.700	27.950	27.950	78,546
2026-10-12	28.150	28.450	28.100	28.100	28.100	8,002
2026-10-08	27.850	28.150	27.550	28.150	28.150	9,008
2026-10-07	28.500	28.500	27.900	28.200	28.200	20,112
2026-10-06	28.050	28.450	28.050	28.450	28.450	9,004
2026-10-05	28.450	28.500	28.100	28.450	28.450	6,002
2026-10-02	28.450	28.450	28.400	28.400	28.400	201
2026-10-01	28.400	28.400	27.950	28.200	28.200	16,173
2026-09-30	28.450	28.450	27.950	28.400	28.400	108,340
2026-09-29	27.800	28.450	27.800	28.350	28.350	24,004
2026-09-24	28.050	28.100	27.900	28.100	28.100	6,006
2026-09-23	28.200	28.200	27.900	28.100	28.100	8,110
2026-09-22	27.800	28.150	27.800	28.150	28.150	12,007
2026-09-21	28.000	29.150	27.800	28.050	28.050	48,409
2026-09-18	29.000	29.150	28.000	29.150	29.150	15
2026-09-17	29.200	29.200	29.150	29.150	29.150	2
2026-09-16	29.350	29.350	28.100	29.200	29.200	2,033
2026-09-15	29.400	29.400	28.100	28.800	28.800	2,054
2026-09-14	29.400	29.400	29.400	29.400	29.400	1
2026-09-11	29.350	29.350	29.350	29.350	29.350	1
2026-09-10	29.350	29.350	29.350	29.350	29.350	1
2026-09-09	28.150	29.400	28.150	29.400	29.400	3
2026-09-08	28.200	29.350	28.200	28.700	28.700	2,002
2026-09-07	28.400	29.400	27.950	28.200	28.200	33,395
2026-09-04	29.450	29.450	28.400	29.000	29.000	9,373
2026-09-03	29.400	29.400	28.450	29.200	29.200	4,002
2026-09-02	29.400	29.400	29.400	29.400	29.400	1
2026-09-01	29.350	29.400	28.400	29.400	29.400	13,011
2026-08-31	29.400	29.400	28.400	29.350	29.350	21,498
2026-08-28	29.400	29.400	29.400	29.400	29.400	51
2026-08-27	29.400	29.400	29.350	29.400	29.400	102
2026-08-26	28.900	29.400	28.800	29.400	29.400	5,585
2026-08-25	28.800	28.900	28.300	28.900	28.900	2,286
2026-08-24	29.400	29.400	28.300	29.350	29.350	35,451
2026-08-21	28.550	29.350	28.550	29.350	29.350	3
2026-08-20	28.500	29.400	28.350	29.400	29.400	4,109
2026-08-19	28.450	29.750	28.350	28.500	28.500	50,110
2026-08-18	28.500	28.900	28.500	28.800	28.800	12,003
2026-08-17	28.900	29.000	28.700	28.950	28.950	11,175
2026-08-14	29.300	29.400	28.900	29.400	29.400	19,202
2026-08-13	29.400	29.450	29.300	29.450	29.450	28,031
2026-08-12	29.400	29.400	29.400	29.400	29.400	2
2026-08-11	29.400	29.400	29.400	29.400	29.400	1
2026-08-10	29.450	29.450	29.450	29.450	29.450	1
2026-08-07	29.300	29.300	29.300	29.300	29.300	1
2026-08-06	28.500	29.300	28.500	29.300	29.300	5,918
2026-08-05	29.500	29.500	28.550	29.300	29.300	17,100
2026-08-04	28.650	29.500	28.600	29.500	29.500	7,730
2026-08-03	29.500	29.500	28.700	29.500	29.500	6,071
2026-07-31	29.400	29.450	29.400	29.400	29.400	2,131
2026-07-30	29.350	29.350	28.050	29.350	29.350	11,294
2026-07-29	29.700	29.700	29.300	29.400	29.400	35,149
2026-07-28	30.000	30.100	29.450	29.450	29.450	24,400
2026-07-27	30.100	30.600	30.000	30.000	30.000	13,000
2026-07-24	29.900	30.100	29.900	30.000	30.000	18,000

Page 1 of 17 · 968 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0000 TWD
2026-01-08	1.0000 TWD
2025-06-30	1.0000 TWD
2024-12-30	0.9802 TWD
2024-07-04	0.9802 TWD
2023-12-28	0.9802 TWD
2023-06-15	2.0584 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.