Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6911.TWO stock page

Chyunn Environment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.100	28.000	26.900	28.000	28.000	18,111
2026-10-19	27.300	28.000	27.150	27.150	27.150	7,038
2026-10-16	27.950	28.000	27.300	27.950	27.950	6,120
2026-10-15	28.000	28.000	27.600	27.700	27.700	2,002
2026-10-14	27.500	27.950	27.400	27.950	27.950	8,221
2026-10-13	28.450	28.450	27.700	27.950	27.950	78,546
2026-10-12	28.150	28.450	28.100	28.100	28.100	8,002
2026-10-08	27.850	28.150	27.550	28.150	28.150	9,008
2026-10-07	28.500	28.500	27.900	28.200	28.200	20,112
2026-10-06	28.050	28.450	28.050	28.450	28.450	9,004
2026-10-05	28.450	28.500	28.100	28.450	28.450	6,002
2026-10-02	28.450	28.450	28.400	28.400	28.400	201
2026-10-01	28.400	28.400	27.950	28.200	28.200	16,173
2026-09-30	28.450	28.450	27.950	28.400	28.400	108,340
2026-09-29	27.800	28.450	27.800	28.350	28.350	24,004
2026-09-24	28.050	28.100	27.900	28.100	28.100	6,006
2026-09-23	28.200	28.200	27.900	28.100	28.100	8,110
2026-09-22	27.800	28.150	27.800	28.150	28.150	12,007
2026-09-21	28.000	29.150	27.800	28.050	28.050	48,409

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0000 TWD
2026-01-08	1.0000 TWD
2025-06-30	1.0000 TWD
2024-12-30	0.9802 TWD
2024-07-04	0.9802 TWD
2023-12-28	0.9802 TWD
2023-06-15	2.0584 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.