Chyunn Environment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 33.150 | 33.150 | 32.000 | 32.100 | 26.398 | 7,060 |
| 2022-11-02 | 35.150 | 35.150 | 32.300 | 32.300 | 26.563 | 34,281 |
| 2022-11-01 | 36.750 | 36.750 | 34.900 | 35.150 | 28.907 | 26,752 |
| 2022-10-31 | 36.700 | 36.700 | 36.700 | 36.700 | 30.181 | 2,003 |
| 2022-10-28 | 35.850 | 36.750 | 35.800 | 36.750 | 30.223 | 11,505 |
| 2022-10-27 | 36.050 | 36.050 | 36.050 | 36.050 | 29.647 | 1,000 |
| 2022-10-26 | 36.250 | 36.250 | 35.850 | 36.000 | 29.606 | 16,069 |
| 2022-10-25 | 37.100 | 38.400 | 36.200 | 36.350 | 29.894 | 57,081 |
| 2022-10-24 | 39.000 | 40.100 | 37.850 | 38.550 | 31.703 | 119,112 |
| 2022-10-21 | 40.850 | 42.500 | 37.950 | 38.250 | 31.456 | 75,054 |
← NewerPage 17 of 17 · 970 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-06-30 | 1.0000 TWD |
| 2024-12-30 | 0.9802 TWD |
| 2024-07-04 | 0.9802 TWD |
| 2023-12-28 | 0.9802 TWD |
| 2023-06-15 | 2.0584 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.