Chyunn Environment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.800 | 29.900 | 29.350 | 29.800 | 29.800 | 16,060 |
| 2026-07-22 | 29.500 | 29.800 | 28.500 | 29.800 | 29.800 | 24,235 |
| 2026-07-21 | 29.350 | 29.400 | 28.500 | 28.500 | 28.500 | 187,679 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-06-30 | 1.0000 TWD |
| 2024-12-30 | 0.9802 TWD |
| 2024-07-04 | 0.9802 TWD |
| 2023-12-28 | 0.9802 TWD |
| 2023-06-15 | 2.0584 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.