Chyunn Environment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	29.800	29.900	29.350	29.800	29.800	16,060
2026-07-22	29.500	29.800	28.500	29.800	29.800	24,235
2026-07-21	29.350	29.400	28.500	28.500	28.500	187,679
2026-07-20	29.000	29.100	28.550	29.000	29.000	52,663
2026-07-17	30.200	30.200	28.450	28.950	28.950	150,838
2026-07-16	30.200	30.300	29.950	30.000	30.000	39,319
2026-07-15	30.300	30.450	30.000	30.100	30.100	95,380
2026-07-14	31.000	31.000	30.400	30.500	30.500	18,555
2026-07-13	31.100	31.100	30.500	31.000	31.000	35,365
2026-07-10	31.500	31.500	31.500	31.500	31.500	0
2026-07-09	31.600	31.600	31.400	31.500	31.500	22,010
2026-07-08	31.500	31.600	31.450	31.450	31.450	50,160
2026-07-07	31.650	31.700	31.500	31.500	31.500	50,550
2026-07-06	31.700	31.700	31.550	31.650	31.650	24,292
2026-07-03	31.700	31.700	31.600	31.700	31.700	5,205
2026-07-02	31.500	31.600	31.500	31.600	31.600	11,000
2026-07-01	31.550	31.900	31.500	31.500	31.500	12,010
2026-06-30	32.000	32.000	31.300	32.000	32.000	17,090
2026-06-29	32.150	32.150	31.350	32.000	31.000	29,040
2026-06-26	32.100	32.100	31.900	31.900	30.903	13,510
2026-06-25	32.100	32.150	31.750	32.050	31.048	23,035
2026-06-24	31.850	31.850	31.350	31.850	30.855	14,013
2026-06-23	31.650	31.750	31.650	31.750	30.758	30,500
2026-06-22	31.600	31.750	31.600	31.650	30.661	4,979
2026-06-18	31.650	31.900	31.550	31.600	30.613	22,100
2026-06-17	31.500	31.600	31.500	31.500	30.516	8,104
2026-06-16	31.500	31.700	31.500	31.700	30.709	12,118
2026-06-15	31.450	31.850	31.450	31.750	30.758	24,001
2026-06-12	31.800	31.800	31.500	31.600	30.613	8,115
2026-06-11	31.550	31.800	31.400	31.600	30.613	69,202
2026-06-10	31.550	31.650	31.450	31.650	30.661	41,732
2026-06-09	31.500	31.700	31.500	31.500	30.516	38,190
2026-06-08	30.700	31.550	30.500	31.500	30.516	28,295
2026-06-05	32.100	32.100	31.800	32.000	31.000	25,384
2026-06-04	32.100	32.150	31.900	32.100	31.097	27,010
2026-06-03	32.100	32.150	32.000	32.100	31.097	60,012
2026-06-02	31.550	32.000	31.400	31.950	30.952	55,358
2026-06-01	31.900	32.100	31.500	32.100	31.097	123,115
2026-05-29	31.750	32.450	31.750	31.900	30.903	38,071
2026-05-28	31.750	31.850	31.550	31.750	30.758	120,670
2026-05-27	31.700	31.950	31.700	31.950	30.952	28,402
2026-05-26	31.800	32.000	31.750	31.900	30.903	81,001
2026-05-25	32.450	32.450	31.850	31.950	30.952	15,160
2026-05-22	31.800	32.450	31.800	31.900	30.903	19,040
2026-05-21	32.450	32.450	31.800	32.050	31.048	2,204
2026-05-20	31.900	32.000	31.900	32.000	31.000	9,015
2026-05-19	32.000	32.100	31.750	31.900	30.903	7,060
2026-05-18	31.900	31.950	31.750	31.850	30.855	38,010
2026-05-15	31.800	32.000	31.750	31.900	30.903	43,018
2026-05-14	32.450	32.450	31.800	31.950	30.952	54,376
2026-05-13	32.000	32.050	31.500	31.900	30.903	39,035
2026-05-12	31.550	32.800	31.550	32.000	31.000	37,758
2026-05-11	32.050	32.250	31.950	32.150	31.145	45,022
2026-05-08	32.800	33.000	32.050	32.150	31.145	106,585
2026-05-07	33.150	33.700	32.800	32.900	31.872	29,411
2026-05-06	33.600	33.600	32.850	33.000	31.969	34,359
2026-05-05	33.300	33.650	32.900	33.100	32.066	54,290
2026-05-04	34.150	34.150	33.200	33.650	32.598	87,386
2026-04-30	34.900	34.900	33.650	33.750	32.695	23,011
2026-04-29	34.950	34.950	33.800	34.900	33.809	12,011

← NewerPage 2 of 17 · 968 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0000 TWD
2026-01-08	1.0000 TWD
2025-06-30	1.0000 TWD
2024-12-30	0.9802 TWD
2024-07-04	0.9802 TWD
2023-12-28	0.9802 TWD
2023-06-15	2.0584 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.